|
|
| ^ DIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 30, 2021 |
|
DIS Trading Signals: Hourly Price Forecast and Prediction(Walt Disney)
One month low (close): $182.7600 One month high (close): $189.7300
DIS Daily Change: 0.37% Daily StdDev 1.77% DIS EMA_5_Trend: 0.33% 10Minute StdDev: $0
Latest Price : $186.02(0.37%) | Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0)
| DIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 0.1
| | Fri. Apr. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/30 | 10 | 185.73 | 184.29 | 184.24(-0.01) | 184.32(0.07) | 184.61(0.18) | 184.89 | -0.4 | | -4 | 36(0.3) | -15 | [-1] | [12] | [7] | 57 | 104 | UR | 0.4 | SmallShort | | (-1) | 10 | 13 | 12 | 6 | 0.9,84 | 48 | Sample size 45 Avg positive next hour return: 0.4%(47%) Avg negative next hour return: -0.23%(53%)
Daily Trend: %
Up Forces:
Down Forces: 184.24(hourly_sma_20 -0.35%) 184.29(daily_ema_10 -0.32%)
Support Levels: 184.32(weak_hourly_sma_10 -0.31%)
Resistance Levels: 185.73(daily_ema_20 0.45%)
|
| | | 2 | Apr/30 | 9 | 185.73 | 184.29 | 184.26(-0.01) | 184.19(0.06) | 184.28(0.07) | 184.39 | -0.7 | | -4 | 36(-0.4) | -25 | [-1] | [5] | [-1] | 42 | 42 | RG | 0.1 | Wait? | | (-2) | 4 | -15 | 29 | -5 | 0.2,87 | 48 | | 3 | Apr/29 | 15 | 185.86 | 184.36 | 184.28(0.01) | 184.08(0.09) | 184.16(0.06) | 184.97 | -0.4 | | -3 | 36(2.5) | -10 | [1] | [6] | [6] | 48 | 46 | RG | 1.1 | SmallShort? | | (1) | 3 | -2 | 35 | 15 | 0.9,75 | 42 | | 4 | Apr/29 | 14 | 185.86 | 184.36 | 184.27(0.02) | 183.91(0.09) | 184.05(0.01) | 185.04 | -0.4 | | -3 | 34(0.9) | 10 | [1] | [3] | [15] | 21 | 20 | RG | 1.4 | SmallShort | | (1) | 1 | 34 | 12 | 20 | 1.1,43 | 42 | | 5 | Apr/29 | 13 | 185.86 | 184.36 | 184.23(-0.01) | 183.75(-0.01) | 184.05(0) | 183.77 | -1 | | -3 | 33(0.2) | 0 | [-1] | [-0] | [2] | -46 | -8 | UR | -0.4 | SmallShort | | (-1) | 0 | 15 | -18 | 5 | -0.6,19 | 42 | | | | |
| 6 | Apr/29 | 12 | 185.86 | 184.36 | 184.24(-0.02) | 183.76(-0.02) | 184.03(-0.04) | 183.22 | -1.2 | | -3 | 33(1.7) | -25 | [-1] | [-3] | [-11] | -58 | -48 | DT | -1.1 | OpenShort | | (-2) | -2 | -16 | -24 | -17 | -1.4,27 | 42 | | 7 | Apr/29 | 11 | 185.86 | 184.36 | 184.28(-0.01) | 183.8(-0.06) | 184.11(0.06) | 183.8 | -1 | | -3 | 31(-0.1) | -10 | [-1] | [2] | [-3] | -15 | 0 | RG | -0.5 | Wait | | (0) | 3 | -17 | 12 | 11 | -0.7,53 | 42 | | 8 | Apr/29 | 10 | 185.86 | 184.36 | 184.29(0.02) | 183.92(-0.03) | 184(0.12) | 184.44 | -0.7 | | -3 | 31(-0.5) | 0 | [1] | [6] | [2] | 8 | 22 | RG | 0.7 | Wait | | (1) | 7 | -12 | 25 | 20 | 0.2,53 | 42 | | 9 | Apr/29 | 9 | 185.86 | 184.36 | 184.26(0.03) | 183.97(-0.01) | 183.77(0.16) | 184.91 | -0.4 | | -3 | 32(0.6) | 20 | [2] | [9] | [19] | 15 | 52 | UT | 1.7 | OpenLong? | | (2) | 9 | 30 | 33 | 20 | 1,40 | 42 | | 10 | Apr/28 | 15 | 185.83 | 184.4 | 184.2(-0.02) | 183.99(-0.09) | 183.47(-0.02) | 183.79 | -0.9 | | -4 | 31(-0.2) | -15 | [-1] | [-5] | [4] | -50 | -4 | DP | 0.5 | OpenShort? | | (0) | -1 | 4 | 10 | 9 | -0.6,15 | 38 | | | | |
| 11 | Apr/28 | 14 | 185.83 | 184.4 | 184.2(0) | 184.15(-0.1) | 183.47(0) | 183.63 | -1 | | -4 | 31(-0.4) | -0 | [0] | [-4] | [4] | -67 | -30 | RG | 0.2 | Wait | | (-2) | 0 | 10 | 2 | -1 | -0.9,6 | 38 | | 12 | Apr/28 | 13 | 185.83 | 184.4 | 184.23(-0.01) | 184.33(-0.08) | 183.5(-0.18) | 183.24 | -1.2 | | -4 | 32(-0.2) | -30 | [-1] | [-13] | [-6] | -85 | -88 | DT | -0.4 | HoldShort | | (-1) | -10 | -1 | -19 | -20 | -1.4,0 | 38 | | 13 | Apr/28 | 12 | 185.83 | 184.4 | 184.23(0) | 184.48(-0.08) | 183.84(-0.17) | 183.3 | -1.2 | | -4 | 32(-0.4) | -25 | [0] | [-12] | [-6] | -79 | -98 | DR | -0.8 | HoldShort | | (-1) | -9 | -2 | -20 | -20 | -1.4,6 | 38 | | 14 | Apr/28 | 11 | 185.83 | 184.4 | 184.23(0) | 184.63(-0.04) | 184.16(-0.19) | 183.4 | -1.1 | | -4 | 32(-0.6) | -40 | [0] | [-13] | [-15] | -74 | -104 | DR | -1.1 | OpenShort | | (1) | -11 | -14 | -43 | -20 | -1.2,6 | 38 | | 15 | Apr/28 | 10 | 185.83 | 184.4 | 184.22(0.02) | 184.63(-0) | 184.52(-0.15) | 183.94 | -0.9 | | -4 | 33(-2) | -30 | [1] | [-9] | [-4] | -29 | -84 | DR | -0.8 | OpenShort | | (1) | -8 | 9 | -30 | -20 | -0.4,31 | 38 | | | | |
| 16 | Apr/28 | 9 | 185.83 | 184.4 | 184.18(0.02) | 184.72(-0.01) | 184.8(-0.19) | 183.61 | -1 | | -4 | 35(-2.6) | -45 | [1] | [-11] | [-21] | -18 | -106 | DR | -1.6 | OpenShort? | | (1) | -11 | -36 | -33 | -20 | -0.7,50 | 38 | | 17 | Apr/27 | 15 | 185.95 | 184.79 | 184.15(0.06) | 184.75(0.05) | 185.16(0.02) | 184.95 | -0.5 | | -3 | 38(-3) | -10 | [3] | [3] | [-2] | 55 | -20 | CR | -0.3 | HoldShort? | | (3) | 1 | 1 | -13 | -1 | 1,80 | 40 | | 18 | Apr/27 | 14 | 185.95 | 184.79 | 184.04(0.07) | 184.66(0.06) | 185.12(0.01) | 184.91 | -0.5 | | -3 | 41(-2.4) | -15 | [4] | [3] | [-5] | 62 | -20 | CR | -0.2 | HoldShort | | (4) | 1 | -7 | -14 | -3 | 1,87 | 40 | | 19 | Apr/27 | 13 | 185.95 | 184.79 | 183.92(0.08) | 184.55(0.08) | 185.1(0.11) | 185.18 | -0.4 | | -3 | 43(1.2) | -5 | [4] | [9] | [-1] | 80 | 14 | CR | 0.1 | OpenShort | | (4) | 6 | -4 | -2 | 5 | 1.4,95 | 40 | | 20 | Apr/27 | 12 | 185.95 | 184.79 | 183.77(0.07) | 184.4(0.04) | 184.9(0.14) | 185.34 | -0.3 | | -3 | 42(3.7) | -10 | [4] | [9] | [2] | 93 | 54 | RG | 0.5 | Wait | | (5) | 7 | -1 | 3 | 20 | 1.8,98 | 40 | | | | |
| 21 | Apr/27 | 11 | 185.95 | 184.79 | 183.64(0.04) | 184.32(0.1) | 184.64(0.16) | 185.4 | -0.3 | | -3 | 38(4.4) | -5 | [2] | [11] | [10] | 104 | 100 | RG | 1 | SmallShort | | (4) | 8 | 18 | 16 | 19 | 2.2,99 | 40 | | 22 | Apr/27 | 10 | 185.95 | 184.79 | 183.57(0.02) | 184.13(0.07) | 184.34(0.07) | 184.74 | -0.6 | | -3 | 34(2.3) | -25 | [1] | [5] | [2] | 86 | 58 | RG | 0.6 | Wait | | (2) | 4 | -2 | 12 | 10 | 1.7,93 | 40 | | 23 | Apr/27 | 9 | 185.95 | 184.79 | 183.53(0.03) | 184(0.09) | 184.21(0.11) | 184.81 | -0.5 | | -3 | 31(2.8) | -10 | [2] | [8] | [9] | 84 | 66 | RG | 0.9 | SmallShort? | | (1) | 6 | 16 | 13 | 12 | 1.9,86 | 40 | | 24 | Apr/26 | 15 | 185.97 | 184.87 | 183.48(0.03) | 183.84(0.06) | 184.01(0.06) | 184.21 | -0.8 | | -3 | 29(0.4) | -5 | [2] | [5] | [2] | 57 | 24 | RG | 0.3 | Wait? | | (1) | 3 | 5 | 1 | 0 | 1.2,77 | 33 | | 25 | Apr/26 | 14 | 185.97 | 184.87 | 183.43(0.03) | 183.73(0.05) | 183.9(-0.06) | 184.01 | -0.9 | | -3 | 28(-0.4) | -20 | [2] | [-2] | [1] | 50 | -16 | RG | 0.2 | Wait | | (1) | -3 | 2 | -0 | 2 | 1,75 | 33 | | | | |
| 26 | Apr/26 | 13 | 185.97 | 184.87 | 183.37(0.04) | 183.65(0.05) | 184(0.04) | 183.91 | -1 | | -3 | 29(-0.6) | -15 | [2] | [3] | [-2] | 46 | -0 | CR | -0.2 | HoldShort | | (2) | 2 | -5 | -0 | -1 | 0.9,73 | 33 | | 27 | Apr/26 | 12 | 185.97 | 184.87 | 183.3(0.04) | 183.55(0.08) | 183.92(0.07) | 184.11 | -0.9 | | -3 | 29(0.6) | -5 | [2] | [5] | [2] | 53 | 18 | RG | 0.3 | Wait | | (2) | 4 | 8 | -9 | 5 | 1.3,70 | 33 | | 28 | Apr/26 | 11 | 185.97 | 184.87 | 183.22(0.03) | 183.41(0.07) | 183.79(0.07) | 183.79 | -1 | | -3 | 29(-1) | -10 | [2] | [5] | [2] | 51 | 18 | RG | 0 | Wait | | (2) | 4 | 4 | 6 | 1 | 1,76 | 33 | | 29 | Apr/26 | 10 | 185.97 | 184.87 | 183.16(0.04) | 183.29(0.08) | 183.67(0.05) | 183.65 | -1.1 | | -3 | 30(-4) | -25 | [2] | [4] | [-7] | 47 | 2 | CR | -0 | HoldShort | | (2) | 3 | -24 | 6 | -4 | 0.8,77 | 33 | | 30 | Apr/26 | 9 | 185.97 | 184.87 | 183.09(0.09) | 183.14(0.09) | 183.57(0.15) | 184.56 | -0.7 | | -3 | 34(-1.3) | 20 | [5] | [10] | [16] | 81 | 28 | UT | 1.4 | HoldLong? | | (4) | 8 | 29 | 22 | 20 | 2.1,78 | 33 | | | | |
| 31 | Apr/23 | 15 | 186.07 | 185.08 | 182.93(0.07) | 182.97(-0.02) | 183.29(0.06) | 183.5 | -1.3 | | -4 | 35(0.1) | -5 | [4] | [2] | [3] | 32 | -26 | RG | 0.3 | Wait? | | (3) | 3 | 1 | 5 | 20 | 0.8,62 | 35 | | 32 | Apr/23 | 14 | 186.07 | 185.08 | 182.81(0.02) | 183(-0.04) | 183.18(0.09) | 183.46 | -1.3 | | -4 | 35(0.7) | -15 | [1] | [3] | [5] | 29 | 42 | RG | 0.4 | Wait | | (4) | 5 | 7 | 3 | 20 | 0.9,56 | 35 | | 33 | Apr/23 | 13 | 186.07 | 185.08 | 182.78(0.01) | 183.06(-0.04) | 183.02(0.06) | 183.18 | -1.4 | | -4 | 34(0.1) | -25 | [1] | [1] | [2] | 16 | 26 | RG | 0.2 | Wait | | (1) | 3 | 1 | 3 | 12 | 0.6,51 | 35 | | 34 | Apr/23 | 12 | 186.07 | 185.08 | 182.75(0.02) | 183.06(0) | 182.91(0.11) | 183.15 | -1.4 | | -4 | 34(0.3) | -20 | [1] | [5] | [1] | 18 | 28 | RG | 0.3 | Wait | | (1) | 6 | -1 | 8 | 0 | 0.6,53 | 35 | | 35 | Apr/23 | 11 | 186.07 | 185.08 | 182.72(0.01) | 183.13(0.02) | 182.72(0.04) | 183.16 | -1.4 | | -4 | 34(0.3) | -25 | [1] | [2] | [3] | 19 | 20 | RG | 0.6 | Wait | | (1) | 2 | 5 | 9 | -2 | 0.6,54 | 35 | | | | |
| 36 | Apr/23 | 10 | 186.07 | 185.08 | 182.7(0.01) | 183.09(0.02) | 182.64(-0.1) | 182.96 | -1.5 | | -4 | 33(-3.7) | -15 | [1] | [-6] | [3] | 8 | -26 | RG | 0.5 | Wait | | (1) | -5 | 8 | 4 | -7 | 0.4,48 | 35 | | 37 | Apr/23 | 9 | 186.07 | 185.08 | 182.68(-0.04) | 183.06(0.01) | 182.82(-0.16) | 182.65 | -1.7 | | -4 | 37(-10.9) | -45 | [-2] | [-9] | [-3] | -5 | -0 | DT | -0.2 | OpenShort? | | (0) | -8 | 1 | -11 | -17 | -0,45 | 35 | | 38 | Apr/22 | 15 | 186.28 | 185.57 | 182.76(-0.08) | 183.06(0) | 183.11(-0.13) | 182.59 | -1.9 | | -3 | 48(-16.6) | -45 | [-4] | [-9] | [-1] | -7 | 38 | DT | -0.5 | OpenShort? | | (-3) | -7 | 10 | -19 | -18 | -0.2,48 | 33 | | 39 | Apr/22 | 14 | 186.28 | 185.57 | 182.91(-0.12) | 183.06(-0) | 183.34(-0.11) | 182.21 | -2.1 | | -3 | 65(-10.6) | -50 | [-6] | [-8] | [-10] | -3 | 52 | DT | -0.9 | OpenShort | | (-5) | -6 | -16 | -13 | -20 | -0.6,62 | 33 | | 40 | Apr/22 | 13 | 186.28 | 185.57 | 183.13(-0.11) | 183.03(0.07) | 183.53(-0.01) | 182.79 | -1.8 | | -3 | 75(-8.2) | -50 | [-6] | [-1] | [-11] | 28 | 88 | DT | -0.5 | OpenShort | | (-5) | -1 | -29 | 5 | -20 | -0.2,83 | 33 | | | | |
| 41 | Apr/22 | 12 | 186.28 | 185.57 | 183.32(-0.08) | 182.89(0.15) | 183.54(0.13) | 183.85 | -1.3 | | -3 | 83(-5) | -35 | [-4] | [8] | [2] | 50 | 143 | UR | 0.2 | SmallShort | | (-5) | 7 | -6 | 22 | 3 | 0.3,92 | 33 | | 42 | Apr/22 | 11 | 186.28 | 185.57 | 183.46(-0.06) | 182.62(0.07) | 183.29(0.18) | 184.09 | -1.1 | | -3 | 88(-6.9) | -15 | [-3] | [9] | [10] | 37 | 136 | UR | 0.5 | SmallShort | | (-4) | 9 | 8 | 23 | 20 | 0.4,77 | 33 | | 43 | Apr/22 | 10 | 186.28 | 185.57 | 183.57(-0.08) | 182.5(0.06) | 182.96(0.13) | 183.78 | -1.3 | | -3 | 95(-13) | -10 | [-4] | [6] | [12] | 12 | 123 | UR | 0.4 | SmallShort | | (-4) | 7 | 17 | 18 | 20 | 0.1,59 | 33 | | 44 | Apr/22 | 9 | 186.28 | 185.57 | 183.72(-0.14) | 182.38(0.03) | 182.72(0.11) | 183.15 | -1.6 | | -3 | 108(-14.6) | -25 | [-7] | [3] | [6] | -16 | 139 | UR | 0.2 | SmallShort? | | (-6) | 6 | 8 | 10 | 20 | -0.3,42 | 33 | | 45 | Apr/21 | 15 | 186.4 | 186.05 | 183.98(-0.18) | 182.32(0.01) | 182.53(0.16) | 182.84 | -2 | | -3 | 123(-12.2) | -25 | [-9] | [5] | [5] | -33 | 161 | UR | 0.1 | SmallShort? | | (-8) | 8 | 7 | 8 | 16 | -0.5,30 | 49 | | | | |
| 46 | Apr/21 | 14 | 186.4 | 186.05 | 184.3(-0.12) | 182.32(0) | 182.24(0.17) | 182.59 | -2.1 | | -3 | 135(-1.6) | -10 | [-6] | [6] | [4] | -42 | 73 | UR | 0.1 | SmallShort | | (-10) | 9 | 4 | 10 | 9 | -0.7,26 | 49 | | 47 | Apr/21 | 13 | 186.4 | 186.05 | 184.52(-0.13) | 182.3(-0.1) | 181.94(-0.05) | 182.45 | -2.2 | | -3 | 137(1.1) | -25 | [-7] | [-8] | [3] | -47 | 9 | DP | 0.2 | OpenShort | | (-7) | -3 | -3 | 13 | 20 | -0.8,23 | 49 | | 48 | Apr/21 | 12 | 186.4 | 186.05 | 184.75(-0.11) | 182.48(-0.17) | 182.03(-0.01) | 182.57 | -2.1 | | -3 | 136(1.2) | -20 | [-6] | [-7] | [3] | -56 | -11 | DP | 0.2 | OpenShort | | (-7) | -1 | 10 | -19 | 20 | -0.9,17 | 49 | | 49 | Apr/21 | 11 | 186.4 | 186.05 | 184.95(-0.13) | 182.79(-0.24) | 182.05(-0.03) | 182.18 | -2.4 | | -3 | 134(2) | -25 | [-7] | [-10] | [5] | -72 | -27 | DP | 0.1 | OpenShort | | (-6) | -2 | 21 | -24 | 20 | -1.2,8 | 49 | | 50 | Apr/21 | 10 | 186.4 | 186.05 | 185.19(-0.16) | 183.22(-0.29) | 182.11(-0.14) | 181.42 | -2.8 | | -3 | 132(6) | -50 | [-8] | [-17] | [-2] | -86 | -73 | DT | -0.3 | OpenShort | | (-8) | -7 | 9 | -29 | -8 | -1.6,4 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|