|
|
| ^ CSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 30, 2021 |
|
CSX Trading Signals: Hourly Price Forecast and Prediction(CSX Corp)
One month low (close): $95.9700 One month high (close): $103.1800
CSX Daily Change: -0.41% Daily StdDev 1.34% CSX EMA_5_Trend: -0.48% 10Minute StdDev: $0
Latest Price : $100.71(-0.41%) | Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0)
| CSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: 0.5
| | Fri. Apr. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/30 | 11 | 99.73 | 101.33 | 101.42(-0.02) | 100.89(-0.05) | 101.11(0.18) | 101.05 | 0.6 | | 11 | 30(0.2) | 50 | [-2] | [12] | [1] | -11 | 36 | UR | -0.1 | SmallShort | | (-3) | 13 | -10 | 12 | 20 | -0.6,54 | 63 | Sample size 15 Avg positive next hour return: 0.55%(40%) Avg negative next hour return: -0.21%(60%)
Daily Trend: %
Up Forces: 101.33(daily_ema_10 0.28%)
Down Forces: 100.89(hourly_sma_10 -0.16%)
Support Levels: 99.73(daily_ema_20 -1.31%)
Resistance Levels: 101.42(weak_hourly_sma_20 0.37%)
|
| | | 2 | Apr/30 | 10 | 99.73 | 101.33 | 101.44(-0.03) | 100.94(-0.07) | 100.93(0.21) | 101.2 | 0.7 | | 11 | 30(0) | 50 | [-2] | [14] | [-1] | -9 | 75 | RG | 0.4 | Wait | | (-1) | 16 | -19 | 19 | 20 | -0.4,51 | 63 | | 3 | Apr/30 | 9 | 99.73 | 101.33 | 101.47(-0.01) | 101.01(-0.05) | 100.71(0.16) | 101.5 | 0.9 | | 11 | 30(-0.3) | 50 | [-1] | [11] | [20] | -5 | 57 | UR | 1.3 | SmallShort? | | (-1) | 12 | 33 | 34 | 20 | 0,45 | 63 | | 4 | Apr/29 | 15 | 99.56 | 101.16 | 101.48(-0.04) | 101.06(-0.11) | 100.55(-0.02) | 100.98 | 0.7 | | 11 | 30(-0.2) | 50 | [-3] | [-5] | [9] | -46 | -10 | RG | 0.7 | Wait? | | (-2) | -2 | 10 | 25 | 17 | -0.8,24 | 65 | | 5 | Apr/29 | 14 | 99.56 | 101.16 | 101.52(-0.08) | 101.17(-0.14) | 100.57(-0.09) | 100.82 | 0.6 | | 11 | 30(-0.1) | 50 | [-6] | [-12] | [17] | -67 | -5 | RG | 0.4 | Wait | | (-4) | -7 | 43 | 14 | 2 | -1.1,11 | 65 | | | | |
| 6 | Apr/29 | 13 | 99.56 | 101.16 | 101.6(-0.12) | 101.31(-0.2) | 100.66(-0.3) | 100.15 | 0.3 | | 11 | 30(3) | -5 | [-9] | [-30] | [-3] | -108 | -87 | BT | -0.8 | OpenLong | | (-8) | -22 | 1 | -4 | -20 | -2.3,0 | 65 | | 7 | Apr/29 | 12 | 99.56 | 101.16 | 101.72(-0.12) | 101.51(-0.19) | 100.96(-0.35) | 100.13 | 0.3 | | 11 | 27(4) | -20 | [-9] | [-34] | [-18] | -120 | -123 | DT | -1.4 | HoldShort | | (-8) | -26 | -35 | -15 | -20 | -2.8,0 | 65 | | 8 | Apr/29 | 11 | 99.56 | 101.16 | 101.84(-0.11) | 101.7(-0.14) | 101.31(-0.26) | 100.67 | 0.5 | | 11 | 23(1.4) | -15 | [-8] | [-25] | [-16] | -110 | -59 | DT | -1.3 | HoldShort | | (-7) | -19 | -26 | -21 | -20 | -2.4,0 | 65 | | 9 | Apr/29 | 10 | 99.56 | 101.16 | 101.95(-0.09) | 101.84(-0.07) | 101.58(-0.19) | 101.08 | 0.7 | | 11 | 22(-0.8) | -5 | [-7] | [-17] | [-12] | -96 | -40 | RG | -1.1 | SmallLong | | (-7) | -14 | -14 | -23 | -20 | -1.9,2 | 65 | | 10 | Apr/29 | 9 | 99.56 | 101.16 | 102.04(-0.1) | 101.91(-0.04) | 101.77(-0.19) | 101.29 | 0.8 | | 11 | 23(-0.9) | -15 | [-7] | [-16] | [-13] | -76 | -10 | DT | -1 | HoldShort? | | (-5) | -14 | -21 | -19 | -20 | -1.6,14 | 65 | | | | |
| 11 | Apr/28 | 15 | 99.34 | 100.95 | 102.14(-0.08) | 101.91(0) | 101.97(-0.1) | 101.63 | 1.1 | | 13 | 24(-0.9) | 10 | [-6] | [-7] | [-9] | -47 | 13 | RG | -0.7 | Wait? | | (-5) | -7 | -17 | -9 | -20 | -1,28 | 74 | | 12 | Apr/28 | 14 | 99.34 | 100.95 | 102.22(-0.06) | 101.95(0.02) | 102.07(-0.02) | 101.89 | 1.2 | | 13 | 25(-2) | 20 | [-4] | [0] | [-4] | -27 | 32 | RG | -0.3 | Wait | | (-5) | -2 | -6 | -4 | -9 | -0.6,38 | 74 | | 13 | Apr/28 | 13 | 99.34 | 100.95 | 102.28(-0.07) | 101.93(0.04) | 102.1(-0.01) | 101.99 | 1.2 | | 13 | 27(-1) | 25 | [-5] | [2] | [-1] | -18 | 47 | RG | -0.2 | Wait | | (-5) | -1 | -4 | 4 | -2 | -0.5,45 | 74 | | 14 | Apr/28 | 12 | 99.34 | 100.95 | 102.35(-0.06) | 101.89(0.01) | 102.11(0.06) | 102.05 | 1.3 | | 13 | 28(-0.5) | 30 | [-4] | [6] | [-3] | -20 | 55 | RG | -0.1 | Wait | | (-5) | 4 | -14 | 9 | 7 | -0.5,43 | 74 | | 15 | Apr/28 | 11 | 99.34 | 100.95 | 102.41(-0.04) | 101.88(-0.01) | 102.05(0.11) | 102.28 | 1.4 | | 13 | 28(-0.4) | 50 | [-3] | [9] | [8] | -16 | 67 | UR | 0.4 | SmallShort | | (-3) | 8 | 10 | 12 | 20 | -0.2,39 | 74 | | | | |
| 16 | Apr/28 | 10 | 99.34 | 100.95 | 102.45(-0.04) | 101.89(-0.03) | 101.93(0.11) | 102.13 | 1.3 | | 13 | 28(0.2) | 50 | [-3] | [8] | [6] | -31 | 47 | UR | 0.3 | SmallShort | | (-3) | 8 | 6 | 15 | 19 | -0.5,32 | 74 | | 17 | Apr/28 | 9 | 99.34 | 100.95 | 102.49(-0.01) | 101.93(-0.05) | 101.82(0.06) | 102.03 | 1.2 | | 13 | 28(-0.5) | 50 | [-1] | [5] | [3] | -48 | -12 | UR | 0.3 | SmallShort? | | (-3) | 4 | -2 | 11 | 20 | -0.8,22 | 74 | | 18 | Apr/27 | 15 | 99.06 | 100.61 | 102.5(0.01) | 101.98(-0.08) | 101.76(0.08) | 102.06 | 1.4 | | 12 | 29(0.1) | 50 | [1] | [6] | [10] | -53 | -28 | UT | 0.5 | OpenLong? | | (-1) | 6 | 19 | 12 | 20 | -0.7,15 | 74 | | 19 | Apr/27 | 14 | 99.06 | 100.61 | 102.5(-0) | 102.06(-0.11) | 101.68(-0.02) | 101.76 | 1.2 | | 12 | 29(0.7) | 50 | [0] | [-3] | [3] | -75 | -76 | RG | 0.1 | Wait | | (0) | -1 | 5 | 3 | 5 | -1.2,5 | 74 | | 20 | Apr/27 | 13 | 99.06 | 100.61 | 102.49(-0.03) | 102.18(-0.14) | 101.7(-0.15) | 101.68 | 1.2 | | 12 | 28(1.1) | 40 | [-2] | [-14] | [2] | -80 | -89 | RG | -0 | Wait | | (-1) | -11 | 6 | -0 | -4 | -1.3,3 | 74 | | | | |
| 21 | Apr/27 | 12 | 99.06 | 100.61 | 102.52(-0.05) | 102.33(-0.16) | 101.85(-0.17) | 101.58 | 1.1 | | 12 | 27(0) | 20 | [-4] | [-16] | [-6] | -89 | -82 | RG | -0.5 | Wait | | (-1) | -12 | -8 | -9 | -16 | -1.6,1 | 74 | | 22 | Apr/27 | 11 | 99.06 | 100.61 | 102.57(-0.09) | 102.49(-0.15) | 102.03(-0.17) | 101.71 | 1.2 | | 12 | 27(0.8) | 5 | [-6] | [-17] | [-4] | -85 | -27 | RG | -0.5 | Wait | | (-4) | -12 | 3 | -20 | -20 | -1.5,3 | 74 | | 23 | Apr/27 | 10 | 99.06 | 100.61 | 102.67(-0.08) | 102.64(-0.17) | 102.21(-0.22) | 101.66 | 1.2 | | 12 | 26(2) | -5 | [-6] | [-21] | [-11] | -79 | -72 | RG | -1 | SmallLong | | (-7) | -16 | -15 | -20 | -20 | -1.8,16 | 74 | | 24 | Apr/27 | 9 | 99.06 | 100.61 | 102.75(-0.06) | 102.82(-0.12) | 102.44(-0.2) | 101.89 | 1.3 | | 12 | 24(1.7) | -5 | [-4] | [-17] | [-17] | -63 | -68 | RG | -1 | SmallLong? | | (-5) | -14 | -34 | -20 | -20 | -1.6,27 | 74 | | 25 | Apr/26 | 15 | 98.8 | 100.21 | 102.81(-0.03) | 102.94(-0.06) | 102.65(-0.15) | 102.42 | 1.7 | | 11 | 22(-0.5) | 30 | [-2] | [-11] | [-5] | -26 | -49 | RG | -0.5 | Wait? | | (-3) | -11 | -2 | -15 | -20 | -0.8,44 | 73 | | | | |
| 26 | Apr/26 | 14 | 98.8 | 100.21 | 102.81(-0) | 103.01(-0.04) | 102.8(-0.15) | 102.45 | 1.7 | | 11 | 23(0.3) | 45 | [0] | [-9] | [-8] | -19 | -79 | DR | -0.7 | OpenShort | | (-2) | -10 | -10 | -16 | -20 | -0.8,51 | 73 | | 27 | Apr/26 | 13 | 98.8 | 100.21 | 102.81(-0) | 103.06(0.03) | 102.95(-0.13) | 102.6 | 1.8 | | 11 | 23(0.2) | 30 | [0] | [-5] | [-10] | -4 | -54 | DR | -0.7 | OpenShort | | (0) | -9 | -14 | -18 | -20 | -0.5,59 | 73 | | 28 | Apr/26 | 12 | 98.8 | 100.21 | 102.85(-0.01) | 103.03(0.11) | 103.08(-0.11) | 102.82 | 1.9 | | 11 | 22(-0.1) | 30 | [-1] | [-1] | [-7] | 18 | -19 | RG | -0.5 | Wait | | (1) | -7 | -8 | -12 | -20 | -0.1,70 | 73 | | 29 | Apr/26 | 11 | 98.8 | 100.21 | 102.85(-0) | 102.92(0.11) | 103.19(-0.04) | 102.94 | 1.9 | | 11 | 22(-0.1) | 40 | [0] | [3] | [-8] | 30 | -1 | CR | -0.5 | HoldShort | | (0) | -3 | -15 | -7 | -20 | 0.2,75 | 73 | | 30 | Apr/26 | 10 | 98.8 | 100.21 | 102.86(0.02) | 102.81(0.1) | 103.24(0.03) | 103.18 | 2.1 | | 11 | 23(-0.3) | 50 | [1] | [8] | [-0] | 49 | 16 | UT | -0.1 | OpenLong | | (0) | 2 | -2 | 0 | 5 | 0.7,81 | 73 | | | | |
| 31 | Apr/26 | 9 | 98.8 | 100.21 | 102.84(0.05) | 102.71(0.05) | 103.21(0.05) | 103.21 | 2.1 | | 11 | 23(-8) | 50 | [3] | [8] | [2] | 55 | -0 | UT | 0 | OpenLong? | | (2) | 3 | -3 | 7 | 20 | 0.8,85 | 73 | | 32 | Apr/23 | 15 | 98.52 | 99.81 | 102.79(0.12) | 102.66(-0.03) | 103.16(0.18) | 103.25 | 2.4 | | 12 | 31(-25.8) | 50 | [8] | [16] | [2] | 52 | -39 | UT | 0.1 | OpenLong? | | (3) | 12 | -9 | 10 | 20 | 0.7,84 | 67 | | 33 | Apr/23 | 14 | 98.52 | 99.81 | 102.66(0.24) | 102.69(0.01) | 102.97(0.31) | 103.39 | 2.5 | | 12 | 57(-13.3) | 50 | [16] | [29] | [11] | 49 | -100 | UT | 0.4 | OpenLong | | (9) | 21 | 15 | 13 | 20 | 0.7,81 | 67 | | 34 | Apr/23 | 13 | 98.52 | 99.81 | 102.41(0.22) | 102.69(0) | 102.65(0.26) | 103.15 | 2.4 | | 12 | 70(-10.9) | 50 | [15] | [25] | [6] | 35 | -93 | UT | 0.4 | OpenLong | | (16) | 18 | 5 | 11 | 20 | 0.5,72 | 67 | | 35 | Apr/23 | 12 | 98.52 | 99.81 | 102.18(0.23) | 102.68(0.01) | 102.38(0.18) | 103.07 | 2.3 | | 12 | 81(-7.6) | 50 | [16] | [20] | [6] | 21 | -104 | UT | 0.4 | OpenLong | | (16) | 12 | 8 | 7 | 20 | 0.6,56 | 67 | | | | |
| 36 | Apr/23 | 11 | 98.52 | 99.81 | 101.94(0.22) | 102.67(0.03) | 102.2(0.04) | 102.94 | 2.2 | | 12 | 88(-5.9) | 50 | [15] | [11] | [14] | 10 | -120 | UT | 0.4 | OpenLong | | (16) | 3 | 41 | -4 | 9 | 0.6,45 | 67 | | 37 | Apr/23 | 10 | 98.52 | 99.81 | 101.72(0.19) | 102.63(-0.05) | 102.15(-0.25) | 102.3 | 1.9 | | 12 | 94(-3.3) | 50 | [13] | [-12] | [8] | 3 | -204 | RG | 0.1 | Wait | | (13) | -17 | 33 | -14 | -10 | 0.3,45 | 67 | | 38 | Apr/23 | 9 | 98.52 | 99.81 | 101.52(0.13) | 102.68(-0.11) | 102.4(-0.31) | 101.78 | 1.7 | | 12 | 98(-0.9) | 50 | [9] | [-19] | [-8] | -1 | -187 | DR | -0.3 | OpenShort? | | (12) | -21 | -3 | -22 | -20 | 0.1,47 | 67 | | 39 | Apr/22 | 15 | 98.13 | 99.3 | 101.39(0.09) | 102.79(-0.12) | 102.72(-0.25) | 101.83 | 2.1 | | 12 | 99(-18.7) | 40 | [6] | [-16] | [-13] | 21 | -120 | DR | -0.5 | OpenShort? | | (9) | -17 | -19 | -20 | -20 | 0.2,66 | 69 | | 40 | Apr/22 | 14 | 98.13 | 99.3 | 101.3(0.18) | 102.91(-0.06) | 102.97(-0.16) | 102.14 | 2.3 | | 12 | 117(-3.6) | 50 | [12] | [-6] | [-18] | 46 | -149 | DR | -0.4 | OpenShort | | (7) | -11 | -37 | -12 | -20 | 0.4,86 | 69 | | | | |
| 41 | Apr/22 | 13 | 98.13 | 99.3 | 101.12(0.21) | 102.97(0.04) | 103.14(0.02) | 102.73 | 2.7 | | 12 | 121(-1.4) | 50 | [14] | [10] | [-20] | 65 | -54 | CR | -0.2 | HoldShort | | (14) | 1 | -51 | -5 | -20 | 0.8,95 | 69 | | 42 | Apr/22 | 12 | 98.13 | 99.3 | 100.91(0.25) | 102.93(0.28) | 103.11(0.16) | 103.55 | 3.1 | | 12 | 122(2.4) | 50 | [17] | [28] | [3] | 80 | 41 | UT | 0.2 | OpenLong | | (17) | 11 | 12 | 0 | -14 | 1.2,100 | 69 | | 43 | Apr/22 | 11 | 98.13 | 99.3 | 100.66(0.24) | 102.64(0.49) | 102.95(0.09) | 103.35 | 3 | | 12 | 120(2.6) | 50 | [16] | [30] | [1] | 82 | 44 | UT | 0.2 | OpenLong | | (16) | 6 | 15 | 1 | -20 | 1.3,99 | 69 | | 44 | Apr/22 | 10 | 98.13 | 99.3 | 100.42(0.24) | 102.14(0.45) | 102.95(0) | 103.1 | 2.9 | | 12 | 117(3.5) | 50 | [16] | [23] | [0] | 79 | 20 | UT | 0.1 | OpenLong | | (16) | 0 | 9 | -4 | -20 | 1.3,96 | 69 | | 45 | Apr/22 | 9 | 98.13 | 99.3 | 100.18(0.23) | 101.68(0.46) | 102.86(0.06) | 102.96 | 2.8 | | 12 | 114(5) | 50 | [15] | [27] | [5] | 79 | 57 | UT | 0.1 | OpenLong? | | (16) | 4 | 21 | -7 | -9 | 1.4,94 | 69 | | | | |
| 46 | Apr/21 | 15 | 97.74 | 98.74 | 99.95(0.2) | 101.22(0.42) | 102.8(0.06) | 102.62 | 3 | | 12 | 109(0.2) | 50 | [13] | [26] | [-3] | 79 | 78 | CR | -0.1 | OpenShort? | | (14) | 4 | -6 | -11 | 9 | 1.4,94 | 73 | | 47 | Apr/21 | 14 | 97.74 | 98.74 | 99.75(0.19) | 100.8(0.43) | 102.74(0.4) | 102.72 | 3 | | 12 | 109(7.4) | 50 | [12] | [46] | [-2] | 90 | 212 | CR | -0 | OpenShort | | (14) | 25 | -12 | -10 | 20 | 1.7,97 | 73 | | 48 | Apr/21 | 13 | 97.74 | 98.74 | 99.56(0.21) | 100.37(0.38) | 102.33(0.89) | 102.91 | 3.1 | | 12 | 101(10) | 50 | [13] | [75] | [10] | 99 | 352 | UT | 0.3 | OpenLong | | (14) | 56 | -10 | 33 | 20 | 2,99 | 73 | | 49 | Apr/21 | 12 | 97.74 | 98.74 | 99.35(0.24) | 99.99(0.3) | 101.43(0.91) | 103.07 | 3.2 | | 12 | 91(15.4) | 50 | [15] | [74] | [27] | 113 | 358 | UT | 1.1 | HoldLong | | (15) | 57 | 25 | 38 | 20 | 2.5,100 | 73 | | 50 | Apr/21 | 11 | 97.74 | 98.74 | 99.11(0.21) | 99.69(0.42) | 100.51(0.87) | 102.67 | 3 | | 12 | 76(17.7) | 50 | [13] | [75] | [24] | 120 | 368 | UT | 1.7 | HoldLong | | (15) | 54 | 23 | 40 | 20 | 2.8,100 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|