|
|
| ^ CRWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 30, 2021 |
|
CRWD Trading Signals: Hourly Price Forecast and Prediction(CrowdStrike Holdings, Inc)
One month low (close): $175.9050 One month high (close): $224.3050
CRWD Daily Change: -1.12% Daily StdDev 3.47% CRWD EMA_5_Trend: -0.97% 10Minute StdDev: $5.1824
Latest Price : $208.99(-1.12%) | Tue. May 4, 2021($4.7) Mon. May 3, 2021($2.3) Fri. Apr 30, 2021($1.1) Thu. Apr 29, 2021($5.3) Wed. Apr 28, 2021($0.9) Tue. Apr 27, 2021($1.3) Mon. Apr 26, 2021($1.9) Fri. Apr 23, 2021($1.6)
| CRWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.97% Daily EMA 20 BBV: -0.1
| | Fri. Apr. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/30 | 9 | 210.01 | 215.45 | 217.42(-0.28) | 213.45(-0.49) | 210.5(-0.08) | 210.58 | 0.1 | | 7 | 52(1.3) | 5 | [-8] | [-12] | [0] | -79 | -42 | RG | 0 | Wait? | | (-9) | -2 | -3 | 4 | 8 | -1.3,4 | 57 | Sample size 50 Avg positive next hour return: 0.71%(54%) Avg negative next hour return: -0.81%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 210.01(daily_ema_20 -0.27%)
Resistance Levels: 213.45(hourly_sma_10 1.36%) 215.45(weak_daily_ema_10 2.31%) 217.42(hourly_sma_20 3.25%)
|
| | | 2 | Apr/29 | 15 | 209.02 | 216.13 | 218.04(-0.28) | 214.49(-0.49) | 210.67(-0.05) | 210.82 | 0.2 | | 9 | 51(6.8) | 25 | [-8] | [-10] | [4] | -80 | -51 | RG | 0 | Wait? | | (-8) | -1 | 10 | 10 | -15 | -1.4,5 | 59 | | 3 | Apr/29 | 14 | 209.02 | 216.13 | 218.66(-0.32) | 215.56(-0.53) | 210.77(-0.54) | 210.09 | 0.1 | | 9 | 44(2.8) | -15 | [-9] | [-25] | [-8] | -92 | -201 | DT | -0.1 | OpenShort | | (-9) | -16 | -12 | 8 | -20 | -1.8,3 | 59 | | 4 | Apr/29 | 13 | 209.02 | 216.13 | 219.37(-0.3) | 216.7(-0.51) | 211.91(-0.99) | 211 | 0.2 | | 9 | 41(3.3) | -5 | [-9] | [-37] | [-0] | -92 | -326 | RG | -0.2 | Wait | | (-9) | -28 | 13 | 10 | -20 | -1.8,3 | 59 | | 5 | Apr/29 | 12 | 209.02 | 216.13 | 220.02(-0.31) | 217.8(-0.41) | 214.04(-1.09) | 210 | 0.1 | | 9 | 38(5.7) | -25 | [-9] | [-39] | [-20] | -110 | -421 | DT | -1 | HoldShort | | (-10) | -31 | -19 | -4 | -20 | -2.4,0 | 59 | | | | |
| 6 | Apr/29 | 11 | 209.02 | 216.13 | 220.7(-0.26) | 218.7(-0.43) | 216.4(-0.88) | 211.43 | 0.2 | | 9 | 32(6.2) | -15 | [-7] | [-33] | [-17] | -115 | -381 | DT | -1.4 | HoldShort | | (-8) | -25 | 1 | -36 | -20 | -2.6,0 | 59 | | 7 | Apr/29 | 10 | 209.02 | 216.13 | 221.29(-0.25) | 219.64(-0.44) | 218.32(-0.92) | 211.35 | 0.2 | | 9 | 26(9.5) | -15 | [-7] | [-34] | [-39] | -121 | -429 | DT | -2.4 | HoldShort | | (-8) | -26 | -58 | -38 | -20 | -3.5,17 | 59 | | 8 | Apr/29 | 9 | 209.02 | 216.13 | 221.84(-0.1) | 220.62(-0.26) | 220.34(-0.52) | 215.8 | 0.6 | | 9 | 17(3.8) | 5 | [-3] | [-19] | [-37] | -99 | -298 | RG | -2.5 | SmallLong? | | (-4) | -15 | -74 | -27 | -20 | -3.3,34 | 59 | | 9 | Apr/28 | 15 | 207.74 | 216.39 | 222.06(0.06) | 221.19(-0.02) | 221.49(-0.03) | 221.62 | 1.1 | | 14 | 13(0.6) | 50 | [2] | [1] | [0] | -8 | -88 | UT | 0.1 | OpenLong? | | (1) | -1 | -3 | -1 | 18 | -0.3,50 | 67 | | 10 | Apr/28 | 14 | 207.74 | 216.39 | 221.93(0.05) | 221.24(-0.07) | 221.56(0.25) | 221.81 | 1.2 | | 14 | 12(-0.4) | 50 | [1] | [9] | [6] | -7 | 4 | UT | 0.2 | OpenLong | | (2) | 7 | 10 | 3 | 20 | -0.1,46 | 67 | | | | |
| 11 | Apr/28 | 13 | 207.74 | 216.39 | 221.82(0.03) | 221.39(-0.09) | 221.01(0.02) | 221.01 | 1.1 | | 14 | 13(-0.3) | 50 | [1] | [2] | [-2] | -19 | -69 | CR | 0 | HoldShort | | (1) | 1 | -6 | -2 | 6 | -0.5,44 | 67 | | 12 | Apr/28 | 12 | 207.74 | 216.39 | 221.76(0.03) | 221.59(-0.08) | 220.97(0.04) | 221.47 | 1.1 | | 14 | 13(-0.2) | 50 | [1] | [2] | [4] | -4 | -31 | UT | 0.3 | OpenLong | | (1) | 1 | -1 | 20 | 12 | -0.2,51 | 67 | | 13 | Apr/28 | 11 | 207.74 | 216.39 | 221.7(0.03) | 221.77(-0.12) | 220.97(0) | 221.55 | 1.1 | | 14 | 13(-0.4) | 50 | [1] | [1] | [-0] | -17 | -42 | UT | 0.4 | OpenLong | | (1) | 0 | -5 | 1 | 18 | -0.1,36 | 67 | | 14 | Apr/28 | 10 | 207.74 | 216.39 | 221.64(0.05) | 222.04(-0.09) | 220.88(-0.02) | 221.98 | 1.2 | | 14 | 14(-0.3) | 50 | [1] | [1] | [14] | -13 | -37 | UT | 0.7 | OpenLong | | (1) | -1 | 38 | -2 | 18 | 0.2,32 | 67 | | 15 | Apr/28 | 9 | 207.74 | 216.39 | 221.52(-0.02) | 222.25(-0.2) | 220.92(-0.39) | 219.02 | 0.9 | | 14 | 14(0.6) | 20 | [-1] | [-12] | [-17] | -63 | -188 | RG | -1.1 | SmallLong? | | (-0) | -11 | -23 | -26 | -20 | -1.5,25 | 67 | | | | |
| 16 | Apr/27 | 15 | 205.57 | 215.15 | 221.57(-0.04) | 222.69(-0.11) | 221.78(-0.19) | 220.82 | 1.1 | | 15 | 13(-0.1) | 30 | [-1] | [-6] | [-7] | -21 | -37 | RG | -0.6 | Wait? | | (1) | -6 | -3 | -18 | -20 | -0.5,42 | 73 | | 17 | Apr/27 | 14 | 205.57 | 215.15 | 221.66(0.07) | 222.93(-0.06) | 222.21(-0.2) | 221.07 | 1.1 | | 15 | 13(-0.8) | 40 | [2] | [-4] | [-9] | -8 | -151 | DR | -0.6 | OpenShort | | (-1) | -6 | -6 | -22 | -20 | -0.3,50 | 73 | | 18 | Apr/27 | 13 | 205.57 | 215.15 | 221.5(0.07) | 223.06(0.05) | 222.65(-0.24) | 221.52 | 1.2 | | 15 | 14(-0.1) | 40 | [2] | [-4] | [-10] | 14 | -132 | DR | -0.6 | OpenShort | | (3) | -7 | -8 | -15 | -20 | 0,64 | 73 | | 19 | Apr/27 | 12 | 205.57 | 215.15 | 221.34(0.04) | 222.94(0.14) | 223.19(-0.17) | 222.16 | 1.2 | | 15 | 14(-0.2) | 35 | [1] | [-1] | [-11] | 33 | -42 | DR | -0.5 | OpenShort | | (3) | -5 | -15 | -13 | -20 | 0.4,73 | 73 | | 20 | Apr/27 | 11 | 205.57 | 215.15 | 221.26(0.01) | 222.62(0.17) | 223.58(-0.01) | 223.34 | 1.3 | | 15 | 15(0.4) | 50 | [0] | [4] | [-1] | 58 | 76 | CR | -0.1 | HoldShort | | (2) | -0 | 5 | -8 | -12 | 1.1,80 | 73 | | | | |
| 21 | Apr/27 | 10 | 205.57 | 215.15 | 221.24(0.03) | 222.24(0.13) | 223.6(-0.02) | 222.94 | 1.3 | | 15 | 14(-0.2) | 50 | [1] | [3] | [-3] | 59 | 41 | CR | -0.3 | HoldShort | | (0) | -1 | -4 | -6 | -6 | 0.9,86 | 73 | | 22 | Apr/27 | 9 | 205.57 | 215.15 | 221.18(0.09) | 221.94(0.14) | 223.65(0.08) | 223.27 | 1.3 | | 15 | 14(-3.7) | 50 | [3] | [7] | [-3] | 72 | 19 | CR | -0.2 | HoldShort? | | (1) | 2 | -12 | 0 | 13 | 1.1,94 | 73 | | 23 | Apr/26 | 15 | 203.25 | 214.52 | 220.97(0.24) | 221.64(0.18) | 223.47(0.35) | 224.23 | 1.4 | | 17 | 18(-4.3) | 50 | [7] | [17] | [6] | 83 | -4 | UT | 0.3 | HoldLong? | | (4) | 10 | 2 | 10 | 20 | 1.3,100 | 75 | | 24 | Apr/26 | 14 | 203.25 | 214.52 | 220.44(0.32) | 221.24(0.2) | 222.7(0.47) | 224.1 | 1.4 | | 17 | 22(-3.8) | 50 | [9] | [21] | [9] | 78 | -34 | UT | 0.4 | HoldLong | | (7) | 13 | 8 | 14 | 20 | 1.1,100 | 75 | | 25 | Apr/26 | 13 | 203.25 | 214.52 | 219.73(0.32) | 220.8(0.16) | 221.66(0.35) | 223.47 | 1.4 | | 17 | 26(-2.9) | 50 | [9] | [18] | [8] | 71 | -62 | UT | 0.5 | OpenLong | | (9) | 10 | 4 | 15 | 20 | 1,96 | 75 | | | | |
| 26 | Apr/26 | 12 | 203.25 | 214.52 | 219.03(0.31) | 220.44(0.02) | 220.88(0.29) | 223.18 | 1.4 | | 17 | 29(-1.6) | 50 | [9] | [14] | [12] | 54 | -53 | UT | 0.5 | OpenLong | | (9) | 8 | 10 | 13 | 20 | 1,79 | 75 | | 27 | Apr/26 | 11 | 203.25 | 214.52 | 218.34(0.28) | 220.39(0.2) | 220.23(0.19) | 222.35 | 1.3 | | 17 | 31(-0.9) | 50 | [8] | [13] | [10] | 37 | -56 | UT | 0.5 | OpenLong | | (9) | 5 | 25 | 0 | 18 | 0.9,64 | 75 | | 28 | Apr/26 | 10 | 203.25 | 214.52 | 217.73(0.22) | 219.94(0.09) | 219.81(0.01) | 220.38 | 1.2 | | 17 | 32(-1.8) | 50 | [6] | [6] | [4] | 25 | -98 | UT | 0.1 | OpenLong | | (7) | 0 | 18 | -7 | -6 | 0.6,60 | 75 | | 29 | Apr/26 | 9 | 203.25 | 214.52 | 217.25(0.22) | 219.75(-0.06) | 219.79(-0.06) | 218.93 | 1.1 | | 17 | 33(-3.7) | 50 | [6] | [2] | [-6] | 15 | -156 | CR | -0.2 | HoldShort? | | (6) | -2 | -8 | -11 | -12 | 0.3,57 | 75 | | 30 | Apr/23 | 15 | 200.82 | 212.46 | 216.77(0.32) | 219.89(-0.16) | 219.93(-0.03) | 219.56 | 1.3 | | 16 | 37(-1.4) | 50 | [9] | [2] | [-1] | 36 | -198 | CR | -0.1 | HoldShort? | | (7) | -1 | -5 | -5 | 20 | 0.5,73 | 77 | | | | |
| 31 | Apr/23 | 14 | 200.82 | 212.46 | 216.07(0.3) | 220.24(-0.09) | 220(-0.25) | 219.94 | 1.3 | | 16 | 38(-1.2) | 50 | [8] | [-4] | [-1] | 47 | -184 | DR | -0 | OpenShort | | (10) | -7 | -4 | -3 | 9 | 0.7,79 | 77 | | 32 | Apr/23 | 13 | 200.82 | 212.46 | 215.43(0.3) | 220.43(0.06) | 220.56(0.22) | 220.25 | 1.3 | | 16 | 40(-0.8) | 50 | [8] | [12] | [-2] | 48 | -26 | CR | -0.1 | HoldShort | | (9) | 6 | -0 | -4 | -17 | 0.8,78 | 77 | | 33 | Apr/23 | 12 | 200.82 | 212.46 | 214.79(0.31) | 220.31(0.3) | 220.08(0.17) | 220.28 | 1.3 | | 16 | 40(-0.2) | 50 | [9] | [14] | [-4] | 50 | -8 | CR | 0 | HoldShort | | (9) | 5 | 8 | -8 | -20 | 0.9,77 | 77 | | 34 | Apr/23 | 11 | 200.82 | 212.46 | 214.12(0.28) | 219.65(0.45) | 219.7(-0.07) | 219.63 | 1.3 | | 16 | 41(0.5) | 50 | [8] | [9] | [-8] | 56 | -36 | CR | -0 | HoldShort | | (9) | -2 | -4 | 2 | -20 | 0.9,83 | 77 | | 35 | Apr/23 | 10 | 200.82 | 212.46 | 213.51(0.25) | 218.66(0.48) | 219.85(-0.28) | 219.93 | 1.3 | | 16 | 40(1.3) | 50 | [7] | [3] | [-17] | 60 | -21 | CR | 0 | HoldShort | | (8) | -8 | -35 | -2 | -20 | 1.1,82 | 77 | | | | |
| 36 | Apr/23 | 9 | 200.82 | 212.46 | 212.98(0.21) | 217.62(0.61) | 220.47(0.08) | 222.71 | 1.5 | | 16 | 39(2.8) | 50 | [6] | [15] | [23] | 73 | 267 | UT | 0.4 | OpenLong? | | (9) | 2 | 63 | -5 | 20 | 1.7,80 | 77 | | 37 | Apr/22 | 15 | 198.79 | 210.8 | 212.53(0.07) | 216.29(0.36) | 220.3(-0.11) | 217.83 | 1.3 | | 16 | 36(0.7) | 40 | [2] | [5] | [-8] | 51 | 150 | CR | -0.5 | HoldShort? | | (3) | -3 | -7 | -20 | -20 | 1,76 | 76 | | 38 | Apr/22 | 14 | 198.79 | 210.8 | 212.39(0.14) | 215.52(0.36) | 220.54(0.43) | 218.4 | 1.3 | | 16 | 35(1.2) | 50 | [4] | [20] | [-10] | 66 | 248 | CR | -0.4 | HoldShort | | (3) | 12 | -25 | -16 | 17 | 1.2,86 | 76 | | 39 | Apr/22 | 13 | 198.79 | 210.8 | 212.09(0.17) | 214.76(0.52) | 219.59(0.98) | 220.4 | 1.5 | | 16 | 34(2.3) | 50 | [5] | [38] | [-5] | 88 | 465 | CR | 0.2 | OpenShort | | (6) | 27 | -33 | -1 | 20 | 1.7,95 | 76 | | 40 | Apr/22 | 12 | 198.79 | 210.8 | 211.74(0.23) | 213.65(0.82) | 217.46(1.25) | 223.03 | 1.7 | | 16 | 32(4.9) | 50 | [6] | [50] | [20] | 110 | 612 | UT | 1.2 | HoldLong | | (7) | 35 | 15 | 24 | 20 | 2.4,100 | 76 | | | | |
| 41 | Apr/22 | 11 | 198.79 | 210.8 | 211.26(0.23) | 211.9(0.7) | 214.77(1.17) | 221.84 | 1.6 | | 16 | 27(4.8) | 50 | [6] | [46] | [33] | 114 | 561 | UT | 1.8 | HoldLong | | (6) | 32 | 36 | 43 | 20 | 2.7,96 | 76 | | 42 | Apr/22 | 10 | 198.79 | 210.8 | 210.78(0.11) | 210.43(0.55) | 212.29(0.85) | 219.04 | 1.4 | | 16 | 22(1.1) | 50 | [3] | [34] | [43] | 92 | 493 | UT | 2.1 | OpenLong | | (5) | 24 | 70 | 37 | 20 | 2.6,77 | 76 | | 43 | Apr/22 | 9 | 198.79 | 210.8 | 210.55(-0.09) | 209.27(0.33) | 210.5(0.28) | 213.67 | 1 | | 16 | 21(-4.2) | 50 | [-3] | [14] | [27] | 38 | 311 | UR | 1 | SmallShort? | | (-0) | 8 | 52 | 18 | 20 | 1,63 | 76 | | 44 | Apr/21 | 15 | 196.95 | 209.34 | 210.74(-0.26) | 208.59(0.11) | 209.92(0.04) | 209.75 | 0.9 | | 15 | 25(-0.8) | 20 | [-7] | [3] | [2] | -15 | 218 | UR | -0 | SmallShort? | | (-5) | 1 | 2 | -0 | 16 | -0.3,43 | 76 | | 45 | Apr/21 | 14 | 196.95 | 209.34 | 211.29(-0.11) | 208.37(0.01) | 209.84(0.39) | 209.59 | 0.9 | | 15 | 26(0) | 50 | [-3] | [12] | [4] | -19 | 127 | UR | -0.1 | SmallShort | | (-8) | 11 | 3 | 3 | 20 | -0.5,44 | 76 | | | | |
| 46 | Apr/21 | 13 | 196.95 | 209.34 | 211.53(-0.09) | 208.34(-0.21) | 209.03(0.22) | 209.39 | 0.9 | | 15 | 26(0.2) | 50 | [-3] | [4] | [5] | -16 | 43 | UR | 0.1 | SmallShort | | (-3) | 6 | -10 | 13 | 20 | -0.6,49 | 76 | | 47 | Apr/21 | 12 | 196.95 | 209.34 | 211.71(-0.07) | 208.77(-0.23) | 208.58(0.26) | 210.1 | 0.9 | | 15 | 26(-0.2) | 50 | [-2] | [6] | [9] | -14 | 56 | UR | 0.4 | SmallShort | | (-2) | 7 | -9 | 26 | 20 | -0.4,46 | 76 | | 48 | Apr/21 | 11 | 196.95 | 209.34 | 211.86(-0.09) | 209.25(-0.08) | 208.05(0.38) | 210.78 | 1 | | 15 | 26(-0.2) | 50 | [-3] | [11] | [10] | -29 | 136 | UR | 0.7 | SmallShort | | (-1) | 11 | 19 | -10 | 20 | -0.3,29 | 76 | | 49 | Apr/21 | 10 | 196.95 | 209.34 | 212.05(-0.12) | 209.42(-0.19) | 207.26(0.18) | 209.33 | 0.9 | | 15 | 26(0.3) | 50 | [-3] | [3] | [17] | -54 | 38 | UR | 0.6 | SmallShort | | (-4) | 5 | 51 | -18 | 20 | -0.7,14 | 76 | | 50 | Apr/21 | 9 | 196.95 | 209.34 | 212.31(-0.18) | 209.82(-0.37) | 206.9(-0.36) | 205.56 | 0.6 | | 15 | 26(2.3) | -10 | [-5] | [-15] | [-17] | -93 | -231 | DT | -0.4 | OpenShort? | | (-6) | -10 | -21 | -31 | -20 | -1.8,2 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|