|
|
| ^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 30, 2021 |
|
CPRT Trading Signals: Hourly Price Forecast and Prediction(Copart, Inc. (DE) Common Stock)
One month low (close): $105.9100 One month high (close): $125.6300
CPRT Daily Change: -0.54% Daily StdDev 1.76% CPRT EMA_5_Trend: 0.05% 10Minute StdDev: $0
Latest Price : $124.95(-0.54%) | Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0)
| CPRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 1.1
| | Fri. Apr. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/30 | 13 | 120.62 | 123.53 | 124.26(0.02) | 125(0.02) | 124.7(-0.17) | 124.55 | 1 | | 14 | 22(0.1) | 40 | [1] | [-7] | [-7] | 14 | -43 | DR | -0.2 | OpenShort | | (1) | -10 | -9 | -10 | -20 | 0.3,56 | 69 | Sample size 22 Avg positive next hour return: 0.52%(45%) Avg negative next hour return: -0.35%(55%)
Daily Trend: %
Up Forces: 125(hourly_sma_10 0.36%)
Down Forces:
Support Levels: 124.26(hourly_sma_20 -0.23%) 123.53(daily_ema_10 -0.82%) 120.62(daily_ema_20 -3.16%)
Resistance Levels:
|
| | | 2 | Apr/30 | 12 | 120.62 | 123.53 | 124.24(0.02) | 124.98(0.02) | 124.92(-0.16) | 124.76 | 1 | | 14 | 22(0.2) | 50 | [1] | [-7] | [1] | 25 | -21 | RG | -0.2 | Wait | | (1) | -9 | 12 | -12 | -17 | 0.6,60 | 69 | | 3 | Apr/30 | 11 | 120.62 | 123.53 | 124.21(0.02) | 124.96(0.1) | 125.12(-0.13) | 124.48 | 1 | | 14 | 21(-0.2) | 30 | [1] | [-3] | [-13] | 20 | -34 | DR | -0.7 | OpenShort | | (1) | -7 | -14 | -26 | -20 | 0.3,62 | 69 | | 4 | Apr/30 | 10 | 120.62 | 123.53 | 124.19(0.05) | 124.83(0.13) | 125.28(0.01) | 124.79 | 1 | | 14 | 22(-0.3) | 50 | [3] | [6] | [-7] | 44 | 1 | CR | -0.6 | HoldShort | | (2) | 1 | -6 | -19 | -20 | 0.7,76 | 69 | | 5 | Apr/30 | 9 | 120.62 | 123.53 | 124.13(0.07) | 124.67(0.15) | 125.26(-0.04) | 124.92 | 1.1 | | 14 | 22(0.4) | 40 | [4] | [4] | [-14] | 61 | -23 | CR | -0.4 | HoldShort? | | (3) | -2 | -32 | -12 | -16 | 0.9,88 | 69 | | | | |
| 6 | Apr/29 | 15 | 120.02 | 123.38 | 124.04(0.07) | 124.49(0.2) | 125.31(0.22) | 125.64 | 1.3 | | 18 | 21(2.7) | 50 | [4] | [22] | [1] | 97 | 114 | UT | 0.4 | OpenLong? | | (6) | 13 | -6 | 7 | 20 | 1.9,99 | 71 | | 7 | Apr/29 | 14 | 120.02 | 123.38 | 123.95(0.09) | 124.24(0.19) | 125.04(0.19) | 125.76 | 1.4 | | 18 | 19(2.7) | 50 | [5] | [20] | [10] | 101 | 107 | UT | 0.9 | HoldLong | | (5) | 11 | 20 | -2 | 20 | 2.3,93 | 71 | | 8 | Apr/29 | 13 | 120.02 | 123.38 | 123.84(0.07) | 124(0.18) | 124.8(0.34) | 125.31 | 1.3 | | 18 | 16(2) | 50 | [4] | [28] | [15] | 98 | 136 | UT | 0.8 | OpenLong | | (4) | 19 | 27 | 16 | 20 | 2.2,93 | 71 | | 9 | Apr/29 | 12 | 120.02 | 123.38 | 123.76(0.05) | 123.78(0.13) | 124.38(0.24) | 124.7 | 1.1 | | 18 | 14(0.4) | 50 | [3] | [21] | [-3] | 77 | 91 | CR | 0.5 | OpenShort | | (2) | 14 | -19 | 11 | 20 | 1.6,87 | 71 | | 10 | Apr/29 | 11 | 120.02 | 123.38 | 123.7(0.09) | 123.62(0.09) | 124.08(0.33) | 125.13 | 1.2 | | 18 | 14(1.6) | 50 | [5] | [25] | [27] | 107 | 111 | UT | 1.8 | HoldLong | | (4) | 19 | 37 | 55 | 20 | 2.5,94 | 71 | | | | |
| 11 | Apr/29 | 10 | 120.02 | 123.38 | 123.59(0.07) | 123.51(0.01) | 123.67(0.18) | 124.3 | 1 | | 18 | 12(0.7) | 50 | [4] | [14] | [5] | 49 | 35 | UT | 1.2 | OpenLong | | (3) | 10 | -12 | 34 | 20 | 1.4,64 | 71 | | 12 | Apr/29 | 9 | 120.02 | 123.38 | 123.51(0.04) | 123.5(0.03) | 123.45(0.2) | 124.58 | 1.1 | | 18 | 11(0.9) | 50 | [2] | [15] | [31] | 45 | 101 | UT | 2.4 | OpenLong? | | (4) | 11 | 62 | 32 | 20 | 2.2,40 | 71 | | 13 | Apr/28 | 15 | 119.2 | 122.97 | 123.46(-0.04) | 123.47(-0.07) | 123.2(0.02) | 123.2 | 0.9 | | 19 | 10(-1.6) | 40 | [-2] | [1] | [-1] | -58 | 25 | RG | 0 | Wait? | | (-1) | 1 | 0 | -4 | -2 | -0.6,7 | 74 | | 14 | Apr/28 | 14 | 119.2 | 122.97 | 123.51(-0.07) | 123.55(-0.03) | 123.18(0.02) | 123.2 | 0.9 | | 19 | 12(-1.6) | 30 | [-4] | [2] | [0] | -54 | 47 | RG | 0 | Wait | | (-2) | 1 | 6 | -4 | -16 | -0.6,11 | 74 | | 15 | Apr/28 | 13 | 119.2 | 122.97 | 123.6(-0.08) | 123.59(-0.01) | 123.16(-0.16) | 123.07 | 0.8 | | 19 | 14(-0.8) | 15 | [-5] | [-8] | [-4] | -50 | -0 | RG | -0.1 | Wait | | (-5) | -9 | -6 | -2 | -20 | -0.8,20 | 74 | | | | |
| 16 | Apr/28 | 12 | 119.2 | 122.97 | 123.7(-0.07) | 123.6(-0.04) | 123.36(-0.15) | 123.2 | 0.9 | | 19 | 14(-0.4) | 15 | [-4] | [-8] | [-4] | -46 | -6 | RG | -0.2 | Wait | | (-4) | -9 | -6 | -4 | -13 | -0.8,24 | 74 | | 17 | Apr/28 | 11 | 119.2 | 122.97 | 123.79(-0.05) | 123.65(-0.02) | 123.55(-0.15) | 123.34 | 0.9 | | 19 | 15(-0.2) | 25 | [-3] | [-7] | [-1] | -41 | -27 | RG | -0.3 | Wait | | (-3) | -9 | 11 | -22 | -15 | -0.7,27 | 74 | | 18 | Apr/28 | 10 | 119.2 | 122.97 | 123.85(-0.07) | 123.67(-0.05) | 123.74(-0.15) | 123.09 | 0.8 | | 19 | 15(0.1) | 15 | [-4] | [-8] | [-5] | -43 | -26 | RG | -0.9 | SmallLong | | (-3) | -9 | 0 | -19 | -18 | -1.1,35 | 74 | | 19 | Apr/28 | 9 | 119.2 | 122.97 | 123.93(-0.06) | 123.73(-0.04) | 123.92(-0.08) | 123.09 | 0.8 | | 19 | 15(0.6) | 5 | [-3] | [-4] | [-20] | -33 | -29 | RG | -1.2 | SmallLong? | | (-4) | -5 | -44 | -16 | -20 | -1.2,47 | 74 | | 20 | Apr/27 | 15 | 118.38 | 122.57 | 123.93(0) | 123.78(0.1) | 124.02(0.14) | 124.07 | 1.1 | | 22 | 14(1.1) | 50 | [0] | [14] | [0] | 24 | 36 | UT | 0.1 | OpenLong? | | (-1) | 8 | -4 | 11 | -4 | 0.1,71 | 79 | | | | |
| 21 | Apr/27 | 14 | 118.38 | 122.57 | 124.01(0.06) | 123.66(0.12) | 123.84(0.07) | 124.16 | 1.1 | | 22 | 13(-0.6) | 50 | [3] | [12] | [1] | 15 | -33 | UT | 0.5 | OpenLong | | (1) | 4 | -6 | 14 | 3 | 0.2,60 | 79 | | 22 | Apr/27 | 13 | 118.38 | 122.57 | 123.94(0.05) | 123.52(0.06) | 123.76(0.12) | 124.28 | 1.1 | | 22 | 14(0) | 50 | [3] | [13] | [10] | 14 | 10 | UT | 0.7 | OpenLong | | (3) | 7 | 12 | 18 | 20 | 0.5,51 | 79 | | 23 | Apr/27 | 12 | 118.38 | 122.57 | 123.87(0.02) | 123.45(-0.01) | 123.61(0.05) | 124.02 | 1.1 | | 22 | 14(-0.1) | 50 | [1] | [6] | [11] | -8 | 3 | UT | 0.6 | OpenLong | | (2) | 3 | 21 | 4 | 20 | 0.2,37 | 79 | | 24 | Apr/27 | 11 | 118.38 | 122.57 | 123.85(-0.03) | 123.46(-0.13) | 123.55(0.01) | 123.55 | 1 | | 22 | 14(0) | 50 | [-2] | [0] | [8] | -27 | 14 | UR | 0 | SmallShort | | (1) | 1 | 16 | -0 | 20 | -0.4,33 | 79 | | 25 | Apr/27 | 10 | 118.38 | 122.57 | 123.89(-0.04) | 123.62(-0.14) | 123.54(0.05) | 123.21 | 0.9 | | 22 | 14(0.2) | 25 | [-2] | [2] | [-8] | -41 | 4 | RG | -0.4 | Wait | | (-3) | 3 | -23 | -5 | 8 | -0.9,32 | 79 | | | | |
| 26 | Apr/27 | 9 | 118.38 | 122.57 | 123.94(0.01) | 123.8(-0.1) | 123.48(0.17) | 123.73 | 1 | | 22 | 14(-0.4) | 50 | [1] | [11] | [6] | -19 | 12 | UT | 0.3 | OpenLong? | | (-1) | 10 | 9 | 9 | 17 | -0.3,39 | 79 | | 27 | Apr/26 | 15 | 117.5 | 121.93 | 123.93(0.02) | 123.92(-0.09) | 123.28(-0.01) | 123.52 | 1.1 | | 21 | 14(-0.2) | 50 | [1] | [0] | [-1] | -26 | -53 | DR | 0.3 | OpenShort? | | (0) | -1 | -8 | 12 | -6 | -0.5,37 | 79 | | 28 | Apr/26 | 14 | 117.5 | 121.93 | 123.9(0.05) | 124.04(-0.07) | 123.29(-0.07) | 123.71 | 1.1 | | 21 | 14(-0.7) | 50 | [3] | [-2] | [4] | -27 | -88 | RG | 0.5 | Wait | | (2) | -4 | 8 | 8 | 2 | -0.2,28 | 79 | | 29 | Apr/26 | 13 | 117.5 | 121.93 | 123.84(0.04) | 124.13(-0.09) | 123.37(-0.26) | 123.53 | 1.1 | | 21 | 15(-0.3) | 50 | [2] | [-14] | [5] | -46 | -136 | RG | 0.2 | Wait | | (3) | -15 | 28 | -18 | -18 | -0.4,14 | 79 | | 30 | Apr/26 | 12 | 117.5 | 121.93 | 123.84(0) | 124.24(-0.09) | 123.69(-0.34) | 122.91 | 0.9 | | 21 | 15(-0.2) | 20 | [0] | [-19] | [-7] | -62 | -156 | DR | -0.9 | OpenShort | | (1) | -19 | 9 | -36 | -20 | -1,13 | 79 | | | | |
| 31 | Apr/26 | 11 | 117.5 | 121.93 | 123.84(0) | 124.35(-0.01) | 124.12(-0.35) | 122.71 | 0.9 | | 21 | 16(-0.3) | 15 | [0] | [-17] | [-28] | -50 | -178 | DR | -1.6 | OpenShort | | (-1) | -20 | -39 | -45 | -20 | -1.2,30 | 79 | | 32 | Apr/26 | 10 | 117.5 | 121.93 | 123.79(0.05) | 124.36(0.05) | 124.56(-0.18) | 123.59 | 1.1 | | 21 | 16(-1.5) | 35 | [3] | [-5] | [-17] | 8 | -115 | DR | -1.1 | OpenShort | | (2) | -10 | -24 | -26 | -20 | -0.2,63 | 79 | | 33 | Apr/26 | 9 | 117.5 | 121.93 | 123.73(0.09) | 124.3(0.05) | 124.78(-0.08) | 124.14 | 1.2 | | 21 | 17(-1.7) | 50 | [5] | [1] | [-18] | 46 | -82 | CR | -0.6 | HoldShort? | | (4) | -5 | -43 | -13 | -17 | 0.4,86 | 79 | | 34 | Apr/23 | 15 | 116.68 | 121.43 | 123.61(0.15) | 124.24(0.07) | 124.88(0.07) | 125.12 | 1.4 | | 24 | 19(-0.1) | 50 | [8] | [12] | [4] | 85 | -13 | UT | 0.2 | HoldLong? | | (8) | 4 | 4 | 0 | 20 | 1.4,100 | 78 | | 35 | Apr/23 | 14 | 116.68 | 121.43 | 123.43(0.16) | 124.16(0.07) | 124.79(0.17) | 125.03 | 1.4 | | 24 | 19(-0.7) | 50 | [9] | [17] | [4] | 85 | 11 | UT | 0.2 | HoldLong | | (8) | 9 | 4 | 0 | 20 | 1.4,100 | 78 | | | | |
| 36 | Apr/23 | 13 | 116.68 | 121.43 | 123.24(0.17) | 124.08(0.12) | 124.58(0.33) | 124.93 | 1.4 | | 24 | 20(-0.2) | 50 | [9] | [28] | [6] | 85 | 54 | UT | 0.3 | HoldLong | | (9) | 18 | 11 | 3 | 20 | 1.4,100 | 78 | | 37 | Apr/23 | 12 | 116.68 | 121.43 | 123.04(0.15) | 123.93(0.13) | 124.17(0.29) | 124.69 | 1.4 | | 24 | 20(0.3) | 50 | [8] | [26] | [4] | 85 | 53 | UT | 0.4 | HoldLong | | (9) | 16 | 2 | 11 | 13 | 1.4,100 | 78 | | 38 | Apr/23 | 11 | 116.68 | 121.43 | 122.85(0.13) | 123.77(0.18) | 123.82(0.19) | 124.64 | 1.3 | | 24 | 20(0.9) | 50 | [7] | [21] | [4] | 84 | 67 | UT | 0.7 | HoldLong | | (8) | 11 | -1 | 21 | 10 | 1.5,96 | 78 | | 39 | Apr/23 | 10 | 116.68 | 121.43 | 122.68(0.12) | 123.54(0.17) | 123.59(0.05) | 124.65 | 1.3 | | 24 | 19(1.6) | 50 | [7] | [13] | [14] | 76 | 52 | UT | 1 | OpenLong | | (8) | 3 | 29 | 12 | 20 | 1.8,81 | 78 | | 40 | Apr/23 | 9 | 116.68 | 121.43 | 122.53(0.06) | 123.34(0.09) | 123.53(-0.03) | 123.99 | 1.2 | | 24 | 17(0.9) | 50 | [3] | [5] | [17] | 51 | 53 | UT | 0.5 | OpenLong? | | (6) | -2 | 51 | -7 | 18 | 1.4,66 | 78 | | | | |
| 41 | Apr/22 | 15 | 115.73 | 120.76 | 122.45(0.02) | 123.23(0.02) | 123.57(-0.1) | 122.87 | 1.2 | | 24 | 16(0.3) | 40 | [1] | [-1] | [-8] | 21 | -15 | DR | -0.7 | OpenShort? | | (1) | -6 | -3 | -28 | -20 | 0.4,61 | 78 | | 42 | Apr/22 | 14 | 115.73 | 120.76 | 122.42(0.05) | 123.21(0.04) | 123.69(-0.03) | 122.93 | 1.2 | | 24 | 16(0.1) | 45 | [3] | [4] | [-15] | 40 | -18 | CR | -0.8 | HoldShort | | (2) | -2 | -26 | -24 | -20 | 0.5,77 | 78 | | 43 | Apr/22 | 13 | 115.73 | 120.76 | 122.36(0.06) | 123.16(0.14) | 123.73(0.19) | 123.51 | 1.3 | | 24 | 16(0.5) | 50 | [3] | [19] | [-14] | 72 | 77 | CR | -0.2 | HoldShort | | (4) | 11 | -38 | -7 | -8 | 1.2,92 | 78 | | 44 | Apr/22 | 12 | 115.73 | 120.76 | 122.29(0.09) | 122.99(0.23) | 123.49(0.28) | 124.35 | 1.4 | | 24 | 15(2.1) | 50 | [5] | [27] | [5] | 105 | 150 | UT | 0.9 | HoldLong | | (6) | 16 | 6 | 7 | 20 | 2.2,100 | 78 | | 45 | Apr/22 | 11 | 115.73 | 120.76 | 122.18(0.09) | 122.7(0.25) | 123.14(0.21) | 124.21 | 1.4 | | 24 | 13(2.3) | 50 | [5] | [24] | [17] | 113 | 132 | UT | 1.3 | HoldLong | | (5) | 12 | 33 | 20 | 20 | 2.5,100 | 78 | | | | |
| 46 | Apr/22 | 10 | 115.73 | 120.76 | 122.07(0.06) | 122.4(0.21) | 122.88(0.13) | 123.47 | 1.3 | | 24 | 11(1.3) | 50 | [3] | [18] | [9] | 94 | 83 | UT | 0.9 | OpenLong | | (3) | 7 | 17 | 8 | 20 | 2.1,91 | 78 | | 47 | Apr/22 | 9 | 115.73 | 120.76 | 122(0.04) | 122.14(0.17) | 122.72(0.1) | 123.09 | 1.2 | | 24 | 10(0.7) | 50 | [2] | [15] | [12] | 83 | 76 | UT | 0.6 | HoldLong? | | (3) | 6 | 33 | 0 | 16 | 1.9,85 | 78 | | 48 | Apr/21 | 15 | 114.91 | 119.99 | 122(-0) | 121.93(0.08) | 122.59(0.08) | 122.35 | 1.2 | | 24 | 9(-1.6) | 50 | [-0] | [11] | [-0] | 53 | 50 | UT | -0.4 | OpenLong? | | (0) | 4 | -11 | 18 | 5 | 0.7,85 | 83 | | 49 | Apr/21 | 14 | 114.91 | 119.99 | 121.96(-0.04) | 121.83(0.08) | 122.49(0.19) | 122.6 | 1.3 | | 24 | 11(-0.7) | 50 | [-2] | [16] | [1] | 70 | 136 | UR | 0.2 | SmallShort | | (1) | 10 | -14 | 23 | 20 | 1,95 | 83 | | 50 | Apr/21 | 13 | 114.91 | 119.99 | 122.01(-0.02) | 121.73(0.04) | 122.26(0.29) | 122.91 | 1.3 | | 24 | 11(0) | 50 | [-1] | [21] | [13] | 83 | 162 | UR | 0.9 | SmallShort | | (-2) | 16 | 11 | 28 | 20 | 1.3,100 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|