|
|
| ^ CODX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 30, 2021 |
|
CODX Trading Signals: Hourly Price Forecast and Prediction(Co-Diagnostics, Inc.)
One month low (close): $8.2200 One month high (close): $9.6300
CODX Daily Change: 0.57% Daily StdDev 6.39% CODX EMA_5_Trend: 0.11% 10Minute StdDev: $0
Latest Price : $8.89(0.57%) | Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0)
| CODX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: -0.4
| | Fri. Apr. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/30 | 10 | 9 | 8.84 | 8.91(-0.15) | 8.84(-0.33) | 8.81(0.15) | 8.78 | -0.7 | | -3 | 41(0.7) | -15 | [-2] | [-1] | [1] | -51 | 41 | DP | -0.2 | OpenShort | | (-2) | 2 | -7 | 0 | 20 | -1.1,27 | 53 | Sample size 50 Avg positive next hour return: 0.74%(48%) Avg negative next hour return: -1.03%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 8.84(weak_hourly_sma_10 0.68%) 8.91(weak_hourly_sma_20 1.48%) 9(daily_ema_20 2.51%)
|
| | | 2 | Apr/30 | 9 | 9 | 8.84 | 8.92(-0.15) | 8.87(-0.29) | 8.8(0.09) | 8.82 | -0.6 | | -3 | 40(-1.2) | -20 | [-2] | [-2] | [-1] | -39 | 68 | DT | 0.2 | OpenShort? | | (-2) | 1 | -2 | 12 | -20 | -0.8,31 | 53 | | 3 | Apr/29 | 15 | 9.03 | 8.84 | 8.93(-0.19) | 8.9(-0.2) | 8.79(-0.1) | 8.83 | -0.6 | | -4 | 42(0.3) | -15 | [-3] | [-4] | [5] | -41 | 61 | DP | 0.3 | OpenShort? | | (-2) | -2 | -2 | 18 | 20 | -0.8,29 | 48 | | 4 | Apr/29 | 14 | 9.03 | 8.84 | 8.95(-0.16) | 8.92(-0.23) | 8.8(-0.26) | 8.84 | -0.6 | | -4 | 41(-1.2) | -25 | [-3] | [-7] | [2] | -52 | -21 | DP | 0.3 | OpenShort | | (-2) | -4 | 9 | 5 | -20 | -0.8,18 | 48 | | 5 | Apr/29 | 13 | 9.03 | 8.84 | 8.96(-0.25) | 8.94(-0.39) | 8.82(-0.58) | 8.79 | -0.8 | | -4 | 43(1.4) | -25 | [-4] | [-13] | [1] | -75 | -78 | DP | -0.2 | OpenShort | | (-3) | -9 | 16 | -11 | -20 | -1.3,8 | 48 | | | | |
| 6 | Apr/29 | 12 | 9.03 | 8.84 | 8.98(-0.24) | 8.97(-0.15) | 8.87(-0.81) | 8.7 | -1 | | -4 | 41(4.1) | -50 | [-4] | [-15] | [-22] | -95 | -270 | DT | -1.3 | OpenShort | | (-5) | -13 | -17 | -29 | -20 | -2.1,8 | 48 | | 7 | Apr/29 | 11 | 9.03 | 8.84 | 9(-0.21) | 8.98(-0.11) | 8.94(-0.65) | 8.8 | -0.7 | | -4 | 37(3) | -50 | [-3] | [-12] | [-20] | -68 | -167 | DT | -1.2 | OpenShort | | (-2) | -10 | -10 | -31 | -20 | -1.7,25 | 48 | | 8 | Apr/29 | 10 | 9.03 | 8.84 | 9.02(-0.09) | 8.99(0.04) | 9(-0.4) | 8.86 | -0.5 | | -4 | 34(0.7) | -50 | [-1] | [-7] | [-20] | -43 | -193 | DT | -1.3 | OpenShort | | (-3) | -6 | -17 | -23 | -20 | -1.5,45 | 48 | | 9 | Apr/29 | 9 | 9.03 | 8.84 | 9.03(0.06) | 8.99(0.05) | 9.04(-0.21) | 8.96 | -0.2 | | -4 | 33(-4.3) | -15 | [1] | [-3] | [-7] | -8 | -192 | DR | -0.7 | OpenShort? | | (0) | -3 | -12 | -16 | 0 | -0.7,60 | 48 | | 10 | Apr/28 | 15 | 9.07 | 8.85 | 9.02(0.1) | 8.99(0.15) | 9.06(-0.2) | 9.03 | -0.1 | | -2 | 38(1.7) | -10 | [2] | [-2] | [-1] | 24 | -148 | DR | -0.2 | OpenShort? | | (2) | -3 | -3 | -4 | 11 | 0.1,71 | 49 | | | | |
| 11 | Apr/28 | 14 | 9.07 | 8.85 | 9.01(0.07) | 8.98(0.04) | 9.08(0.61) | 9.05 | -0.1 | | -2 | 36(0.1) | -0 | [1] | [10] | [-2] | 27 | 126 | CR | -0.2 | HoldShort | | (2) | 10 | -5 | 1 | 0 | 0.3,69 | 49 | | 12 | Apr/28 | 13 | 9.07 | 8.85 | 9(0.01) | 8.98(0.11) | 9.03(0.55) | 9.08 | 0 | | -2 | 36(0.4) | -5 | [0] | [9] | [8] | 39 | 215 | RG | 0.4 | Wait | | (2) | 9 | 5 | 7 | 20 | 0.7,71 | 49 | | 13 | Apr/28 | 12 | 9.07 | 8.85 | 9(0.04) | 8.97(-0.08) | 8.98(0.49) | 9.05 | -0.1 | | -2 | 35(0) | 20 | [1] | [7] | [15] | 35 | 145 | UT | 0.6 | OpenLong | | (0) | 8 | -5 | 37 | 20 | 0.4,75 | 49 | | 14 | Apr/28 | 11 | 9.07 | 8.85 | 9(0.11) | 8.98(-0.08) | 8.94(0.3) | 9.08 | 0 | | -2 | 35(-0.2) | 5 | [2] | [4] | [10] | 24 | 57 | RG | 1.2 | SmallShort | | (2) | 5 | -8 | 23 | 20 | 0.7,56 | 49 | | 15 | Apr/28 | 10 | 9.07 | 8.85 | 8.99(0.14) | 8.98(0) | 8.91(0.39) | 9.13 | 0.2 | | -2 | 36(0.6) | 40 | [2] | [6] | [28] | 19 | 114 | UT | 1.8 | OpenLong | | (2) | 6 | 59 | 23 | 20 | 1.2,39 | 49 | | | | |
| 16 | Apr/28 | 9 | 9.07 | 8.85 | 8.98(-0.02) | 8.99(-0.33) | 8.88(-0.54) | 8.79 | -0.8 | | -2 | 35(0.9) | -20 | [-0] | [-11] | [-11] | -77 | -328 | DT | -0.8 | HoldShort? | | (-2) | -8 | -12 | -25 | -20 | -1.6,13 | 49 | | 17 | Apr/27 | 15 | 9.05 | 8.87 | 8.98(-0.01) | 9.02(-0.3) | 8.93(-0.33) | 8.86 | -0.5 | | -2 | 34(2.2) | -20 | [-0] | [-8] | [-8] | -46 | -203 | DT | -0.6 | OpenShort? | | (0) | -5 | 7 | -16 | -20 | -1,29 | 47 | | 18 | Apr/27 | 14 | 9.05 | 8.87 | 8.98(-0.04) | 9.05(-0.22) | 8.96(-0.63) | 8.82 | -0.6 | | -2 | 32(1.1) | -45 | [-1] | [-12] | [-20] | -49 | -305 | DT | -1.2 | OpenShort | | (0) | -10 | -24 | -28 | -20 | -1.4,36 | 47 | | 19 | Apr/27 | 13 | 9.05 | 8.87 | 8.98(-0.01) | 9.07(0.07) | 9.02(-0.46) | 8.96 | -0.3 | | -2 | 31(-1) | -35 | [-0] | [-7] | [-10] | -2 | -125 | DT | -0.5 | OpenShort | | (2) | -7 | 3 | -14 | -20 | -0.2,53 | 47 | | 20 | Apr/27 | 12 | 9.05 | 8.87 | 8.98(0.04) | 9.06(0.16) | 9.06(-0.49) | 8.94 | -0.3 | | -2 | 32(0) | -40 | [1] | [-7] | [-19] | 1 | -205 | DR | -1 | OpenShort | | (0) | -8 | -19 | -24 | -20 | -0.3,58 | 47 | | | | |
| 21 | Apr/27 | 11 | 9.05 | 8.87 | 8.98(0.06) | 9.05(0.21) | 9.1(-0.13) | 9.05 | 0 | | -2 | 32(-0.1) | -30 | [1] | [-1] | [-5] | 36 | -12 | DR | -0.4 | OpenShort | | (2) | -2 | 5 | -18 | -20 | 0.6,71 | 47 | | 22 | Apr/27 | 10 | 9.05 | 8.87 | 8.97(0.03) | 9.03(0.03) | 9.11(-0.27) | 9.02 | -0.1 | | -2 | 32(-2.2) | -25 | [1] | [-4] | [-7] | 41 | -45 | DR | -0.8 | OpenShort | | (0) | -4 | -15 | -17 | 11 | 0.4,81 | 47 | | 23 | Apr/27 | 9 | 9.05 | 8.87 | 8.97(0.22) | 9.03(0.16) | 9.13(0.07) | 9.11 | 0.2 | | -2 | 34(-3.3) | -10 | [3] | [3] | [-4] | 72 | -44 | CR | -0.2 | HoldShort? | | (2) | 1 | -13 | -4 | 11 | 1.1,94 | 47 | | 24 | Apr/26 | 15 | 9.03 | 8.94 | 8.95(0.3) | 9.02(0.3) | 9.12(0.6) | 9.19 | 0.4 | | -1 | 37(3) | 25 | [5] | [13] | [10] | 91 | 112 | UT | 0.5 | OpenLong? | | (3) | 9 | 7 | 2 | 20 | 1.8,96 | 48 | | 25 | Apr/26 | 14 | 9.03 | 8.94 | 8.92(0.22) | 8.99(0.28) | 9.07(0.93) | 9.15 | 0.3 | | -1 | 34(0.8) | 15 | [3] | [18] | [8] | 91 | 273 | UT | 0.6 | HoldLong | | (5) | 14 | 10 | 14 | 20 | 1.8,96 | 48 | | | | |
| 26 | Apr/26 | 13 | 9.03 | 8.94 | 8.9(0.22) | 8.97(0.3) | 8.99(0.44) | 9.09 | 0.2 | | -1 | 34(-0.2) | 15 | [3] | [10] | [4] | 84 | 98 | UT | 0.8 | HoldLong | | (3) | 7 | -8 | 23 | 20 | 1.5,96 | 48 | | 27 | Apr/26 | 12 | 9.03 | 8.94 | 8.88(0.26) | 8.94(0.3) | 8.95(0.34) | 9.14 | 0.3 | | -1 | 34(1.2) | 30 | [4] | [9] | [17] | 85 | 113 | UT | 1.5 | OpenLong | | (4) | 5 | 15 | 30 | 20 | 2,85 | 48 | | 28 | Apr/26 | 11 | 9.03 | 8.94 | 8.86(0.28) | 8.91(0.15) | 8.92(0.14) | 9.05 | 0.1 | | -1 | 33(1) | 35 | [4] | [5] | [15] | 50 | -40 | UT | 1.1 | OpenLong | | (4) | 2 | 26 | -0 | 20 | 1.5,62 | 48 | | 29 | Apr/26 | 10 | 9.03 | 8.94 | 8.84(0.18) | 8.9(0.02) | 8.91(-0.12) | 8.9 | -0.3 | | -1 | 32(-4.4) | 20 | [3] | [-1] | [5] | 16 | -147 | RG | -0.1 | Wait | | (4) | -2 | 24 | -16 | 0 | 0.5,53 | 48 | | 30 | Apr/26 | 9 | 9.03 | 8.94 | 8.82(0.09) | 8.9(-0.09) | 8.92(-0.27) | 8.76 | -0.7 | | -1 | 36(-11.7) | -35 | [1] | [-4] | [-18] | -5 | -234 | DR | -1.2 | OpenShort? | | (0) | -4 | -26 | -22 | -20 | -0.4,55 | 48 | | | | |
| 31 | Apr/23 | 15 | 9.05 | 8.9 | 8.81(0.36) | 8.91(-0.09) | 8.94(0.04) | 8.91 | -0.3 | | -6 | 48(-4.8) | -20 | [6] | [0] | [-5] | 51 | -252 | DR | -0.2 | OpenShort? | | (4) | 1 | -12 | -0 | -11 | 0.6,86 | 43 | | 32 | Apr/23 | 14 | 9.05 | 8.9 | 8.78(0.45) | 8.92(0.14) | 8.94(0.37) | 8.98 | -0.2 | | -6 | 53(-4.8) | 10 | [7] | [8] | [6] | 64 | -138 | RG | 0.2 | Wait | | (7) | 6 | -2 | 8 | 20 | 0.9,91 | 43 | | 33 | Apr/23 | 13 | 9.05 | 8.9 | 8.74(0.43) | 8.91(0.29) | 8.91(0.26) | 8.99 | -0.1 | | -6 | 57(-2) | -15 | [7] | [7] | [-0] | 60 | -85 | RG | 0.3 | Wait | | (7) | 4 | 5 | 4 | -20 | 1.1,82 | 43 | | 34 | Apr/23 | 12 | 9.05 | 8.9 | 8.7(0.35) | 8.88(0.31) | 8.89(0.16) | 8.96 | -0.2 | | -6 | 59(-0.4) | -10 | [5] | [5] | [8] | 52 | -16 | RG | 0.3 | Wait | | (7) | 3 | 15 | 0 | 20 | 1.1,74 | 43 | | 35 | Apr/23 | 11 | 9.05 | 8.9 | 8.67(0.32) | 8.85(0.16) | 8.88(0.1) | 8.87 | -0.4 | | -6 | 60(-2.3) | -25 | [5] | [3] | [-5] | 41 | -72 | CR | -0 | HoldShort | | (5) | 2 | 0 | -7 | -20 | 0.8,71 | 43 | | | | |
| 36 | Apr/23 | 10 | 9.05 | 8.9 | 8.64(0.33) | 8.84(0.25) | 8.87(-0.33) | 8.87 | -0.4 | | -6 | 62(-1.3) | -35 | [5] | [-3] | [-3] | 48 | -151 | DR | 0 | OpenShort | | (5) | -5 | 5 | -9 | -20 | 0.9,75 | 43 | | 37 | Apr/23 | 9 | 9.05 | 8.9 | 8.61(0.32) | 8.82(0.23) | 8.9(-0.09) | 8.84 | -0.5 | | -6 | 63(0.9) | -30 | [5] | [1] | [-3] | 52 | -86 | CR | -0.2 | HoldShort? | | (5) | -1 | -9 | -7 | 11 | 0.9,79 | 43 | | 38 | Apr/22 | 15 | 9.2 | 8.92 | 8.58(0.24) | 8.8(0.3) | 8.91(0.31) | 8.89 | -0.4 | | -8 | 62(29.9) | -50 | [4] | [7] | [-5] | 63 | 195 | CR | -0.1 | HoldShort? | | (5) | 5 | -3 | -12 | -20 | 1.2,83 | 41 | | 39 | Apr/22 | 14 | 9.2 | 8.92 | 8.56(0.09) | 8.77(0.23) | 8.88(0.58) | 8.91 | -0.4 | | -8 | 33(1) | -20 | [1] | [10] | [9] | 74 | 469 | RG | 0.1 | Wait | | (5) | 9 | 10 | -4 | 20 | 1.4,89 | 41 | | 40 | Apr/22 | 13 | 9.2 | 8.92 | 8.55(0.03) | 8.75(0.39) | 8.83(0.33) | 8.85 | -0.5 | | -8 | 32(0.7) | -50 | [1] | [7] | [-11] | 73 | 403 | CR | 0.1 | HoldShort | | (0) | 5 | -27 | 0 | -20 | 1.2,93 | 41 | | | | |
| 41 | Apr/22 | 12 | 9.2 | 8.92 | 8.55(0.19) | 8.72(0.93) | 8.8(0.73) | 9.01 | -0.2 | | -8 | 31(2.7) | -15 | [3] | [18] | [12] | 98 | 534 | RG | 0.9 | SmallShort | | (4) | 11 | 22 | 16 | 20 | 1.9,100 | 41 | | 42 | Apr/22 | 11 | 9.2 | 8.92 | 8.53(0.08) | 8.64(0.78) | 8.74(0.56) | 8.88 | -0.4 | | -8 | 28(1.8) | -15 | [1] | [14] | [15] | 86 | 476 | RG | 0.6 | Wait | | (0) | 9 | 21 | 9 | 20 | 1.6,96 | 41 | | 43 | Apr/22 | 10 | 9.2 | 8.92 | 8.52(0.07) | 8.57(0.58) | 8.69(0.28) | 8.76 | -0.6 | | -8 | 26(-0.4) | -30 | [1] | [8] | [8] | 72 | 280 | RG | 0.3 | Wait | | (2) | 4 | 21 | 8 | 0 | 1.2,92 | 41 | | 44 | Apr/22 | 9 | 9.2 | 8.92 | 8.51(-0.15) | 8.52(0.4) | 8.67(-0.01) | 8.64 | -0.7 | | -8 | 27(-2.2) | -50 | [-2] | [1] | [-1] | 51 | 301 | RG | -0.1 | Wait? | | (0) | -0 | -12 | 3 | 20 | 0.6,86 | 41 | | 45 | Apr/21 | 15 | 9.36 | 8.94 | 8.52(-0.16) | 8.49(0.48) | 8.67(0.46) | 8.71 | -0.6 | | -11 | 29(6.3) | -50 | [-3] | [8] | [7] | 60 | 503 | UR | 0.2 | SmallShort? | | (0) | 7 | 4 | 11 | 20 | 0.9,87 | 37 | | | | |
| 46 | Apr/21 | 14 | 9.36 | 8.94 | 8.53(-0.17) | 8.45(0.53) | 8.63(1.01) | 8.69 | -0.7 | | -11 | 23(-0.5) | -30 | [-3] | [17] | [14] | 47 | 618 | UR | 0.3 | SmallShort | | (-4) | 16 | 5 | 13 | 20 | 0.7,79 | 37 | | 47 | Apr/21 | 13 | 9.36 | 8.94 | 8.54(-0.14) | 8.41(0.53) | 8.54(1.01) | 8.66 | -0.7 | | -11 | 23(0) | -20 | [-2] | [17] | [15] | 41 | 542 | UR | 0.5 | SmallShort | | (-2) | 16 | 5 | 26 | 20 | 0.5,78 | 37 | | 48 | Apr/21 | 12 | 9.36 | 8.94 | 8.55(-0.06) | 8.37(0.31) | 8.46(1) | 8.63 | -0.7 | | -11 | 23(-0.1) | -20 | [-1] | [16] | [12] | 26 | 406 | UR | 0.7 | SmallShort | | (-2) | 16 | -7 | 9 | 20 | 0.3,68 | 37 | | 49 | Apr/21 | 11 | 9.36 | 8.94 | 8.56(0.07) | 8.34(-0.18) | 8.38(0.95) | 8.67 | -0.7 | | -11 | 23(0) | 5 | [1] | [12] | [31] | 8 | 301 | RG | 1.2 | SmallShort | | (0) | 15 | 29 | 3 | 20 | 0.5,45 | 37 | | 50 | Apr/21 | 10 | 9.36 | 8.94 | 8.55(-0.15) | 8.36(-0.24) | 8.3(0.38) | 8.51 | -0.8 | | -11 | 23(-0.3) | -10 | [-2] | [2] | [35] | -36 | 200 | UR | 0.9 | SmallShort | | (-2) | 6 | 48 | -12 | 20 | -0.2,19 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|