|
|
| ^ CMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 30, 2021 |
|
CMI Trading Signals: Hourly Price Forecast and Prediction(Cummins Inc.)
One month low (close): $252.0400 One month high (close): $264.3500
CMI Daily Change: -1.85% Daily StdDev 1.47% CMI EMA_5_Trend: -0.81% 10Minute StdDev: $0
Latest Price : $252.04(-1.85%) | Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0)
| CMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -2.7
| | Fri. Apr. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/30 | 13 | 259.73 | 258.87 | 255.08(-0.09) | 254.37(-0.06) | 253.35(-0.28) | 252.83 | -2.4 | | -5 | 50(2.9) | -50 | [-6] | [-25] | [-2] | -88 | -66 | DT | -0.4 | OpenShort | | (-6) | -19 | 6 | -8 | -20 | -1.6,2 | 36 | Sample size 50 Avg positive next hour return: 0.37%(62%) Avg negative next hour return: -0.3%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 254.37(hourly_sma_10 0.61%) 255.08(hourly_sma_20 0.89%) 258.87(daily_ema_10 2.39%) 259.73(daily_ema_20 2.73%)
|
| | | 2 | Apr/30 | 12 | 259.73 | 258.87 | 255.31(-0.07) | 254.53(-0.11) | 254.07(-0.27) | 252.58 | -2.5 | | -5 | 47(3.2) | -50 | [-5] | [-26] | [-6] | -100 | -107 | DT | -1.1 | HoldShort | | (-6) | -18 | -2 | -19 | -20 | -2,0 | 36 | | 3 | Apr/30 | 11 | 259.73 | 258.87 | 255.49(-0.09) | 254.8(-0.1) | 254.77(-0.17) | 252.68 | -2.4 | | -5 | 44(3.3) | -50 | [-6] | [-19] | [-20] | -105 | -56 | DT | -1.7 | HoldShort | | (-4) | -12 | -34 | -34 | -20 | -2.2,0 | 36 | | 4 | Apr/30 | 10 | 259.73 | 258.87 | 255.72(-0.07) | 255.05(-0.04) | 255.21(-0.04) | 254.16 | -1.9 | | -5 | 40(-2.7) | -50 | [-5] | [-8] | [-6] | -64 | 9 | DT | -0.9 | OpenShort | | (-4) | -3 | -8 | -11 | -16 | -1.3,19 | 36 | | 5 | Apr/30 | 9 | 259.73 | 258.87 | 255.9(-0.08) | 255.14(-0.01) | 255.3(-0.04) | 254.48 | -1.8 | | -5 | 43(-2) | -50 | [-5] | [-7] | [-16] | -43 | 19 | DT | -0.7 | OpenShort? | | (-4) | -3 | -46 | 6 | -16 | -1.1,35 | 36 | | | | |
| 6 | Apr/29 | 15 | 260.07 | 260.13 | 256.11(-0.04) | 255.16(0.04) | 255.39(0.15) | 256.45 | -1.6 | | -1 | 45(-22.1) | -0 | [-3] | [10] | [9] | -4 | 100 | UR | 0.8 | SmallShort? | | (-3) | 10 | 9 | 23 | 20 | 0.3,39 | 47 | | 7 | Apr/29 | 14 | 260.07 | 260.13 | 256.21(-0.08) | 255.16(0) | 255(0.06) | 256.06 | -1.7 | | -1 | 67(-9.9) | -15 | [-6] | [2] | [13] | -32 | 100 | UR | 0.7 | SmallShort | | (-3) | 4 | 27 | 12 | 20 | -0.1,21 | 47 | | 8 | Apr/29 | 13 | 260.07 | 260.13 | 256.42(-0.11) | 255.06(-0.06) | 254.84(-0.02) | 254.91 | -2.2 | | -1 | 77(-3.8) | -20 | [-8] | [-6] | [4] | -60 | 62 | DP | 0 | OpenShort | | (-7) | -1 | 7 | 5 | 7 | -0.8,10 | 47 | | 9 | Apr/29 | 12 | 260.07 | 260.13 | 256.7(-0.1) | 255.2(-0.13) | 254.89(-0.04) | 254.6 | -2.3 | | -1 | 81(-2.4) | -30 | [-7] | [-10] | [-2] | -73 | 23 | DT | -0.2 | OpenShort | | (-7) | -3 | -8 | -1 | 9 | -1.1,5 | 47 | | 10 | Apr/29 | 11 | 260.07 | 260.13 | 256.97(-0.1) | 255.53(-0.11) | 254.98(0.02) | 254.93 | -2.2 | | -1 | 83(-4) | -15 | [-7] | [-5] | [4] | -69 | 42 | DP | -0 | OpenShort | | (-7) | 1 | 10 | 2 | 7 | -1.1,9 | 47 | | | | |
| 11 | Apr/29 | 10 | 260.07 | 260.13 | 257.23(-0.13) | 255.8(-0.11) | 254.94(-0.08) | 254.49 | -2.4 | | -1 | 87(-3) | -50 | [-9] | [-12] | [-7] | -76 | 17 | DT | -0.2 | HoldShort | | (-7) | -6 | -18 | 2 | -13 | -1.3,7 | 47 | | 12 | Apr/29 | 9 | 260.07 | 260.13 | 257.55(-0.12) | 256.08(-0.04) | 255.14(-0.06) | 255.26 | -2.1 | | -1 | 90(-9.3) | -35 | [-8] | [-8] | [1] | -69 | 32 | DP | 0.1 | OpenShort? | | (-7) | -4 | 2 | 7 | -12 | -1.1,9 | 47 | | 13 | Apr/28 | 15 | 260.21 | 260.67 | 257.86(-0.16) | 256.18(-0.08) | 255.29(-0.09) | 255.19 | -2.3 | | -2 | 100(-10.2) | -50 | [-11] | [-13] | [1] | -74 | 61 | DP | -0 | OpenShort? | | (-8) | -6 | 4 | 5 | -11 | -1.2,6 | 50 | | 14 | Apr/28 | 14 | 260.21 | 260.67 | 258.26(-0.15) | 256.39(-0.1) | 255.51(-0.22) | 255.04 | -2.3 | | -2 | 110(-1.1) | -50 | [-10] | [-22] | [1] | -81 | -14 | DP | -0.2 | OpenShort | | (-10) | -15 | 8 | -1 | -15 | -1.3,2 | 50 | | 15 | Apr/28 | 13 | 260.21 | 260.67 | 258.66(-0.15) | 256.66(-0.15) | 256.08(-0.23) | 254.72 | -2.5 | | -2 | 111(2.7) | -50 | [-10] | [-24] | [-9] | -90 | -47 | DT | -0.6 | OpenShort | | (-10) | -15 | -18 | -6 | -20 | -1.6,0 | 50 | | | | |
| 16 | Apr/28 | 12 | 260.21 | 260.67 | 259.05(-0.14) | 257.05(-0.12) | 256.66(-0.14) | 255.49 | -2.1 | | -2 | 108(2.1) | -50 | [-9] | [-17] | [-7] | -88 | -23 | DT | -0.5 | OpenShort | | (-9) | -9 | -12 | -12 | -16 | -1.5,0 | 50 | | 17 | Apr/28 | 11 | 260.21 | 260.67 | 259.41(-0.13) | 257.35(-0.17) | 257.02(-0.02) | 256.01 | -1.9 | | -2 | 106(1) | -45 | [-9] | [-10] | [-3] | -77 | 10 | DT | -0.4 | HoldShort | | (-8) | -1 | -7 | -3 | -2 | -1.4,8 | 50 | | 18 | Apr/28 | 10 | 260.21 | 260.67 | 259.74(-0.13) | 257.78(-0.16) | 257.07(-0.08) | 256.31 | -1.8 | | -2 | 105(2.3) | -50 | [-9] | [-14] | [-12] | -73 | -7 | DT | -0.3 | OpenShort | | (-8) | -5 | -36 | 3 | -6 | -1.5,15 | 50 | | 19 | Apr/28 | 9 | 260.21 | 260.67 | 260.08(-0.1) | 258.2(-0.08) | 257.26(0.01) | 257.85 | -1.1 | | -2 | 103(0.9) | -20 | [-7] | [-5] | [5] | -53 | 25 | DP | 0.3 | OpenShort? | | (-7) | 1 | 5 | 17 | 7 | -1,22 | 50 | | 20 | Apr/27 | 15 | 260.63 | 261.34 | 260.34(-0.09) | 258.41(-0.1) | 257.24(-0.07) | 257.64 | -1.5 | | -0 | 102(-5.2) | -10 | [-6] | [-10] | [4] | -68 | -19 | DP | 0.2 | OpenShort? | | (-7) | -5 | 8 | 11 | 1 | -1.2,12 | 51 | | | | |
| 21 | Apr/27 | 14 | 260.63 | 261.34 | 260.58(-0.08) | 258.66(-0.14) | 257.43(-0.09) | 257.3 | -1.6 | | -0 | 107(5.9) | 5 | [-5] | [-12] | [9] | -83 | -66 | RG | -0.1 | Wait | | (-6) | -6 | 25 | 7 | -8 | -1.5,5 | 51 | | 22 | Apr/27 | 13 | 260.63 | 261.34 | 260.79(-0.11) | 259.02(-0.2) | 257.67(-0.32) | 256.23 | -2.2 | | -0 | 101(12) | -50 | [-7] | [-30] | [-11] | -105 | -138 | DT | -0.7 | HoldShort | | (-7) | -21 | -24 | -3 | -20 | -2.2,0 | 51 | | 23 | Apr/27 | 12 | 260.63 | 261.34 | 261.07(-0.1) | 259.55(-0.23) | 258.49(-0.25) | 257.29 | -1.6 | | -0 | 89(7.1) | -40 | [-7] | [-26] | [-4] | -102 | -98 | BT | -0.7 | OpenLong | | (-5) | -16 | -10 | 0 | -12 | -2.1,1 | 51 | | 24 | Apr/27 | 11 | 260.63 | 261.34 | 261.34(-0.11) | 260.14(-0.2) | 259.14(-0.17) | 257.74 | -1.4 | | -0 | 82(7.7) | -45 | [-7] | [-20] | [-10] | -104 | -66 | DT | -0.8 | HoldShort | | (-6) | -11 | -20 | -9 | -20 | -2.2,1 | 51 | | 25 | Apr/27 | 10 | 260.63 | 261.34 | 261.63(-0.1) | 260.65(-0.16) | 259.58(-0.12) | 258.59 | -1 | | -0 | 74(7.1) | -30 | [-7] | [-15] | [-2] | -95 | -42 | DT | -0.7 | OpenShort | | (-6) | -8 | 2 | -5 | -20 | -2,5 | 51 | | | | |
| 26 | Apr/27 | 9 | 260.63 | 261.34 | 261.88(-0.09) | 261.06(-0.16) | 259.89(-0.19) | 258.51 | -1 | | -0 | 67(9.8) | -50 | [-6] | [-20] | [-16] | -102 | -83 | DT | -1 | HoldShort? | | (-6) | -13 | -41 | 3 | -20 | -2.5,11 | 51 | | 27 | Apr/26 | 15 | 260.8 | 261.65 | 262.11(-0.06) | 261.47(-0.09) | 260.38(-0.09) | 260.3 | -0.3 | | 0 | 57(0.2) | -5 | [-4] | [-10] | [-1] | -77 | -29 | RG | -0.1 | Wait? | | (-4) | -6 | -7 | 14 | -11 | -1.5,11 | 49 | | 28 | Apr/26 | 14 | 260.8 | 261.65 | 262.27(-0.05) | 261.7(-0.1) | 260.62(-0.2) | 260.58 | -0.1 | | 0 | 57(3.5) | -0 | [-3] | [-17] | [4] | -81 | -60 | RG | -0 | Wait | | (-4) | -13 | 15 | 1 | -10 | -1.5,7 | 49 | | 29 | Apr/26 | 13 | 260.8 | 261.65 | 262.4(-0.06) | 261.96(-0.12) | 261.13(-0.23) | 259.92 | -0.5 | | 0 | 54(8.2) | -25 | [-4] | [-20] | [-7] | -110 | -87 | DT | -1.2 | HoldShort | | (-4) | -15 | -6 | -18 | -20 | -2.4,0 | 49 | | 30 | Apr/26 | 12 | 260.8 | 261.65 | 262.55(-0.04) | 262.27(-0.09) | 261.73(-0.19) | 260.17 | -0.3 | | 0 | 46(9) | -35 | [-3] | [-16] | [-17] | -118 | -99 | DT | -1.8 | HoldShort | | (-3) | -12 | -17 | -49 | -20 | -2.7,0 | 49 | | | | |
| 31 | Apr/26 | 11 | 260.8 | 261.65 | 262.65(-0.03) | 262.5(-0.02) | 262.22(-0.13) | 260.92 | 0.1 | | 0 | 37(6) | -15 | [-2] | [-10] | [-13] | -85 | -73 | DT | -1.8 | OpenShort | | (-2) | -8 | -14 | -32 | -20 | -2.4,25 | 49 | | 32 | Apr/26 | 10 | 260.8 | 261.65 | 262.74(-0.02) | 262.56(-0.01) | 262.56(-0.08) | 261.51 | 0.4 | | 0 | 31(2.7) | -15 | [-1] | [-6] | [-18] | -56 | -50 | DT | -1.8 | OpenShort | | (-1) | -5 | -37 | -19 | -20 | -2.1,47 | 49 | | 33 | Apr/26 | 9 | 260.8 | 261.65 | 262.8(0.02) | 262.58(0.02) | 262.56(-0) | 263.14 | 1.2 | | 0 | 28(-11.4) | 10 | [1] | [0] | [3] | 29 | -12 | RG | 0.7 | Wait? | | (1) | -0 | 5 | 6 | 10 | 0.6,64 | 49 | | 34 | Apr/23 | 15 | 260.97 | 261.9 | 262.75(0.05) | 262.54(-0.02) | 262.78(-0.01) | 262.93 | 1 | | 2 | 39(-12) | 30 | [3] | [0] | [3] | 11 | -47 | UT | 0.2 | OpenLong? | | (1) | -1 | 7 | -4 | 16 | 0.2,56 | 51 | | 35 | Apr/23 | 14 | 260.97 | 261.9 | 262.61(0.06) | 262.6(-0.04) | 262.82(0.02) | 262.62 | 0.9 | | 2 | 51(-10.1) | 30 | [4] | [2] | [-1] | 1 | -61 | CR | -0.2 | HoldShort | | (3) | 1 | 1 | -13 | 9 | 0,51 | 51 | | | | |
| 36 | Apr/23 | 13 | 260.97 | 261.9 | 262.47(0.06) | 262.71(-0.02) | 262.77(0.08) | 262.59 | 0.8 | | 2 | 61(-8.3) | 35 | [4] | [6] | [-2] | 12 | -44 | CR | -0.2 | HoldShort | | (4) | 5 | -1 | -7 | 0 | 0.1,59 | 51 | | 37 | Apr/23 | 12 | 260.97 | 261.9 | 262.31(0.06) | 262.76(-0.03) | 262.56(0.07) | 262.63 | 0.9 | | 2 | 70(-4.8) | 30 | [4] | [5] | [-3] | 22 | -37 | CR | 0.1 | HoldShort | | (4) | 5 | -11 | 5 | 3 | 0.2,67 | 51 | | 38 | Apr/23 | 11 | 260.97 | 261.9 | 262.14(0.07) | 262.76(-0) | 262.39(0.04) | 263.14 | 1.1 | | 2 | 74(-3.2) | 30 | [5] | [4] | [3] | 39 | -26 | UT | 0.5 | OpenLong | | (5) | 3 | 1 | 11 | 8 | 0.7,71 | 51 | | 39 | Apr/23 | 10 | 260.97 | 261.9 | 261.97(0.07) | 262.85(0.01) | 262.29(-0.04) | 263.1 | 1.1 | | 2 | 78(0.8) | 15 | [5] | [-1] | [6] | 32 | -48 | RG | 0.5 | Wait | | (4) | -3 | 16 | 2 | 3 | 0.8,62 | 51 | | 40 | Apr/23 | 9 | 260.97 | 261.9 | 261.8(0.03) | 262.82(0.01) | 262.39(-0.1) | 262.4 | 0.7 | | 2 | 77(0.4) | 5 | [2] | [-5] | [3] | 8 | -39 | RG | 0 | Wait? | | (3) | -7 | 20 | -16 | -12 | 0.4,48 | 51 | | | | |
| 41 | Apr/22 | 15 | 260.89 | 261.61 | 261.8(-0) | 262.8(-0.05) | 262.64(-0.12) | 261.54 | 0.3 | | 3 | 76(-1.6) | -5 | [-0] | [-9] | [-8] | 5 | -42 | DR | -0.7 | OpenShort? | | (1) | -8 | -5 | -25 | -20 | -0.1,57 | 57 | | 42 | Apr/22 | 14 | 260.89 | 261.61 | 261.8(-0) | 262.92(-0.04) | 262.96(-0.13) | 261.75 | 0.5 | | 3 | 78(-0.1) | -15 | [-0] | [-9] | [-12] | 26 | -35 | DR | -0.8 | OpenShort | | (0) | -8 | -21 | -20 | -20 | 0,76 | 57 | | 43 | Apr/22 | 13 | 260.89 | 261.61 | 261.75(0.02) | 263.01(0.02) | 263.31(-0.04) | 262.67 | 0.9 | | 3 | 78(0.6) | -10 | [1] | [-1] | [-10] | 57 | 6 | DR | -0.4 | OpenShort | | (1) | -3 | -21 | -8 | -13 | 0.6,92 | 57 | | 44 | Apr/22 | 12 | 260.89 | 261.61 | 261.69(0.04) | 262.97(0.13) | 263.41(0.06) | 263.61 | 1.4 | | 3 | 78(3.4) | 5 | [3] | [9] | [-2] | 80 | 41 | CR | 0.1 | OpenShort | | (3) | 4 | -1 | -3 | -8 | 1.3,97 | 57 | | 45 | Apr/22 | 11 | 260.89 | 261.61 | 261.58(0.04) | 262.62(0.15) | 263.24(0.11) | 263.65 | 1.5 | | 3 | 74(4.1) | 15 | [3] | [13] | [3] | 85 | 66 | UT | 0.3 | OpenLong | | (3) | 7 | 11 | 0 | -6 | 1.5,97 | 57 | | | | |
| 46 | Apr/22 | 10 | 260.89 | 261.61 | 261.49(0.04) | 262.22(0.14) | 262.96(0.03) | 263.15 | 1.2 | | 3 | 70(2.8) | 5 | [3] | [8] | [-3] | 80 | 25 | CR | 0.1 | OpenShort | | (2) | 2 | -8 | 2 | -5 | 1.3,97 | 57 | | 47 | Apr/22 | 9 | 260.89 | 261.61 | 261.39(0.04) | 261.85(0.16) | 262.87(0.06) | 263.48 | 1.4 | | 3 | 67(3.5) | 20 | [3] | [10] | [5] | 90 | 51 | UT | 0.5 | OpenLong? | | (3) | 4 | 7 | 10 | 10 | 1.6,100 | 57 | | 48 | Apr/21 | 15 | 260.74 | 261.24 | 261.27(0.01) | 261.43(0.13) | 262.72(0.08) | 263.18 | 1.2 | | 3 | 64(-3.9) | 20 | [1] | [10] | [9] | 85 | 82 | UT | 0.4 | HoldLong? | | (2) | 5 | 9 | 28 | 17 | 1.6,95 | 57 | | 49 | Apr/21 | 14 | 260.74 | 261.24 | 261.23(-0.04) | 261.08(0.12) | 262.52(0.2) | 262.76 | 1 | | 3 | 68(-8) | 10 | [-3] | [17] | [10] | 73 | 158 | UR | 0.2 | SmallShort | | (1) | 13 | 12 | 24 | 20 | 1.1,95 | 57 | | 50 | Apr/21 | 13 | 260.74 | 261.24 | 261.33(-0.05) | 260.78(0.05) | 262.01(0.2) | 262.21 | 0.7 | | 3 | 76(-1.8) | 5 | [-3] | [15] | [2] | 60 | 138 | UR | 0.1 | SmallShort | | (-3) | 13 | -12 | 20 | 20 | 0.6,95 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|