|
|
| ^ ZM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 30, 2021 |
|
ZM Trading Signals: Hourly Price Forecast and Prediction(Zoom Video Communications, Inc.)
One month low (close): $314.3500 One month high (close): $342.7700
ZM Daily Change: -0.09% Daily StdDev 3.76% ZM EMA_5_Trend: -1.02% 10Minute StdDev: $5.0683
Latest Price : $319.97(-0.09%) | Tue. May 4, 2021($6) Mon. May 3, 2021($4.3) Fri. Apr 30, 2021($1.7) Thu. Apr 29, 2021($5.7) Wed. Apr 28, 2021($1.9) Tue. Apr 27, 2021($1.3) Mon. Apr 26, 2021($1.5) Fri. Apr 23, 2021($3.2)
| ZM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.02% Daily EMA 20 BBV: -1.2
| | Fri. Apr. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/30 | 14 | 327.82 | 327.5 | 325.6(-0.19) | 321.84(-0.06) | 323.26(-0.01) | 320.91 | -1.1 | | -1 | 77(-2.7) | -20 | [-5] | [-3] | [-7] | -51 | 53 | DT | -0.5 | OpenShort | | (-3) | -0 | -19 | -3 | -7 | -1,24 | 53 | Sample size 47 Avg positive next hour return: 0.46%(36%) Avg negative next hour return: -0.51%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 321.84(hourly_sma_10 0.29%) 325.6(hourly_sma_20 1.46%) 327.5(daily_ema_10 2.05%) 327.82(daily_ema_20 2.15%)
|
| | | 2 | Apr/30 | 13 | 327.82 | 327.5 | 326.23(-0.18) | 322.02(0.03) | 323.3(0.16) | 323.27 | -0.7 | | -1 | 80(-4.9) | -15 | [-5] | [3] | [-0] | -34 | 138 | RG | -0 | Wait | | (-4) | 4 | -9 | 6 | 20 | -0.6,31 | 53 | | 3 | Apr/30 | 12 | 327.82 | 327.5 | 326.83(-0.18) | 321.94(-0.05) | 322.79(0.25) | 324.36 | -0.5 | | -1 | 85(-5.6) | -0 | [-5] | [4] | [9] | -30 | 171 | UR | 0.3 | SmallShort | | (-4) | 7 | 4 | 14 | 20 | -0.5,33 | 53 | | 4 | Apr/30 | 11 | 327.82 | 327.5 | 327.43(-0.18) | 322.09(-0.27) | 322(0.25) | 323.82 | -0.6 | | -1 | 90(-3.5) | 10 | [-5] | [1] | [9] | -41 | 141 | UR | 0.3 | SmallShort | | (-5) | 7 | -1 | 13 | 20 | -0.6,24 | 53 | | 5 | Apr/30 | 10 | 327.82 | 327.5 | 328.04(-0.14) | 322.96(-0.27) | 321.19(0.24) | 323.95 | -0.6 | | -1 | 94(-0.5) | 25 | [-4] | [1] | [16] | -52 | 85 | UR | 0.5 | SmallShort | | (-5) | 6 | 23 | 13 | 20 | -0.7,16 | 53 | | | | |
| 6 | Apr/30 | 9 | 327.82 | 327.5 | 328.51(-0.18) | 323.84(-0.36) | 320.42(-0.1) | 321.08 | -1.1 | | -1 | 94(2.8) | -10 | [-5] | [-9] | [4] | -73 | -72 | DP | 0.1 | OpenShort? | | (-5) | -3 | 3 | 10 | 14 | -1.2,7 | 53 | | 7 | Apr/29 | 15 | 328.2 | 328.58 | 329.11(-0.2) | 325(-0.37) | 320.74(-0.11) | 320.74 | -1.2 | | -1 | 91(0) | -15 | [-5] | [-10] | [1] | -81 | -73 | DP | 0 | OpenShort? | | (-5) | -3 | 3 | 9 | -12 | -1.4,4 | 51 | | 8 | Apr/29 | 14 | 328.2 | 328.58 | 329.79(-0.22) | 326.21(-0.34) | 321.09(-0.34) | 320.41 | -1.3 | | -1 | 91(5.5) | -25 | [-6] | [-16] | [-2] | -92 | -141 | DT | -0.1 | OpenShort | | (-6) | -9 | 5 | 6 | -20 | -1.7,1 | 51 | | 9 | Apr/29 | 13 | 328.2 | 328.58 | 330.51(-0.21) | 327.33(-0.38) | 322.18(-0.78) | 319.8 | -1.4 | | -1 | 86(9.7) | -40 | [-6] | [-28] | [-7] | -102 | -305 | DT | -0.5 | HoldShort | | (-6) | -21 | -2 | 2 | -20 | -2.1,1 | 51 | | 10 | Apr/29 | 12 | 328.2 | 328.58 | 331.19(-0.21) | 328.57(-0.24) | 324.72(-0.78) | 320.06 | -1.3 | | -1 | 76(12) | -50 | [-6] | [-26] | [-19] | -109 | -325 | DT | -1 | HoldShort | | (-5) | -21 | -21 | -7 | -20 | -2.4,1 | 51 | | | | |
| 11 | Apr/29 | 11 | 328.2 | 328.58 | 331.9(-0.19) | 329.36(-0.33) | 327.27(-0.6) | 322.71 | -0.9 | | -1 | 64(9.1) | -45 | [-5] | [-22] | [-11] | -109 | -237 | DT | -1.2 | HoldShort | | (-5) | -16 | 2 | -34 | -20 | -2.4,1 | 51 | | 12 | Apr/29 | 10 | 328.2 | 328.58 | 332.53(-0.19) | 330.45(-0.38) | 329.25(-0.63) | 322.45 | -0.9 | | -1 | 55(14.8) | -50 | [-5] | [-24] | [-22] | -107 | -265 | DT | -2 | HoldShort | | (-5) | -17 | -27 | -35 | -20 | -3,18 | 51 | | 13 | Apr/29 | 9 | 328.2 | 328.58 | 333.15(-0.09) | 331.72(-0.32) | 331.33(-0.35) | 325.89 | -0.4 | | -1 | 40(10.1) | -40 | [-2] | [-15] | [-26] | -88 | -216 | DT | -2.2 | OpenShort? | | (-4) | -9 | -51 | -26 | -20 | -3,37 | 51 | | 14 | Apr/28 | 15 | 328.45 | 329.79 | 333.44(-0.01) | 332.77(-0.1) | 332.48(0.02) | 332.48 | 0.7 | | 2 | 30(-0.9) | 10 | [-0] | [-0] | [1] | -7 | -15 | UR | 0 | SmallShort? | | (0) | 1 | -3 | 2 | 15 | -0.5,56 | 52 | | 15 | Apr/28 | 14 | 328.45 | 329.79 | 333.47(-0.05) | 333.11(-0.02) | 332.42(0.29) | 332.81 | 0.7 | | 2 | 31(-1.7) | 15 | [-1] | [8] | [3] | -3 | 103 | UR | 0.2 | SmallShort | | (-0) | 8 | 1 | 15 | -2 | -0.4,57 | 52 | | | | |
| 16 | Apr/28 | 13 | 328.45 | 329.79 | 333.65(-0.05) | 333.17(-0.01) | 331.45(-0.06) | 332.64 | 0.7 | | 2 | 33(-0.6) | 5 | [-1] | [-2] | [1] | -10 | 5 | RG | 0.6 | Wait | | (-2) | -2 | -2 | 12 | -10 | -0.5,53 | 52 | | 17 | Apr/28 | 12 | 328.45 | 329.79 | 333.8(-0.04) | 333.22(-0.04) | 331.64(-0.14) | 332.85 | 0.7 | | 2 | 33(-0.3) | 15 | [-1] | [-4] | [8] | -12 | -22 | RG | 0.6 | Wait | | (-1) | -4 | 9 | 26 | 2 | -0.5,51 | 52 | | 18 | Apr/28 | 11 | 328.45 | 329.79 | 333.93(-0.05) | 333.36(-0.1) | 332.1(-0.29) | 331.64 | 0.5 | | 2 | 34(1.1) | -5 | [-1] | [-9] | [-6] | -49 | -93 | RG | -0.2 | Wait | | (-2) | -8 | -4 | -20 | -15 | -1.2,31 | 52 | | 19 | Apr/28 | 10 | 328.45 | 329.79 | 334.09(0.01) | 333.69(-0.04) | 333.06(-0.22) | 332.18 | 0.6 | | 2 | 33(-0.6) | 25 | [0] | [-6] | [4] | -45 | -129 | RG | -0.5 | Wait | | (-1) | -6 | 34 | -33 | -20 | -1,30 | 52 | | 20 | Apr/28 | 9 | 328.45 | 329.79 | 334.06(-0.04) | 333.81(-0.19) | 333.81(-0.33) | 327.93 | -0.1 | | 2 | 33(5.9) | -20 | [-1] | [-11] | [-29] | -91 | -222 | DT | -3 | OpenShort? | | (-2) | -9 | -44 | -49 | -20 | -3.1,37 | 52 | | | | |
| 21 | Apr/27 | 15 | 327.6 | 329.43 | 334.18(0.01) | 334.43(-0.05) | 334.9(0.03) | 333.61 | 0.9 | | 2 | 27(2.4) | 5 | [0] | [0] | [-6] | 11 | -24 | DR | -0.8 | OpenShort? | | (1) | 1 | -12 | -8 | -7 | -0.4,71 | 57 | | 22 | Apr/27 | 14 | 327.6 | 329.43 | 334.15(0.11) | 334.61(0.01) | 334.8(0.05) | 335.16 | 1.2 | | 2 | 25(-7.7) | 30 | [3] | [2] | [0] | 53 | -70 | UT | 0.2 | OpenLong | | (1) | 1 | -10 | 17 | 9 | 0.6,88 | 57 | | 23 | Apr/27 | 13 | 327.6 | 329.43 | 333.77(0.13) | 334.58(0.14) | 334.62(0.09) | 336.4 | 1.3 | | 2 | 33(-4) | 30 | [3] | [5] | [5] | 56 | -28 | UT | 0.8 | OpenLong | | (3) | 2 | 4 | 16 | 9 | 1.2,76 | 57 | | 24 | Apr/27 | 12 | 327.6 | 329.43 | 333.35(0.06) | 334.12(0.09) | 334.33(0.15) | 335.94 | 1.3 | | 2 | 37(0.8) | 30 | [2] | [6] | [8] | 35 | 57 | UT | 0.7 | OpenLong | | (3) | 4 | 20 | 1 | 19 | 1.1,57 | 57 | | 25 | Apr/27 | 11 | 327.6 | 329.43 | 333.14(-0.03) | 333.82(-0.09) | 333.82(-0.04) | 333.4 | 0.9 | | 2 | 36(-0.6) | 5 | [-1] | [-3] | [-0] | 1 | 29 | RG | -0.2 | Wait | | (1) | -1 | 3 | -13 | 11 | 0.1,48 | 57 | | | | |
| 26 | Apr/27 | 10 | 327.6 | 329.43 | 333.22(-0.03) | 334.13(-0.08) | 333.97(-0.14) | 333.08 | 0.8 | | 2 | 36(-0.3) | -5 | [-1] | [-5] | [-5] | 7 | -4 | RG | -0.4 | Wait | | (-1) | -4 | -9 | -7 | -6 | -0.1,59 | 57 | | 27 | Apr/27 | 9 | 327.6 | 329.43 | 333.3(-0.01) | 334.39(-0.04) | 334.43(-0.03) | 334.28 | 1 | | 2 | 37(-0.2) | 5 | [-0] | [-1] | [-2] | 31 | 34 | RG | -0.1 | Wait? | | (-0) | -1 | -5 | -4 | 5 | 0.4,71 | 57 | | 28 | Apr/26 | 15 | 326.37 | 330.14 | 333.33(0.1) | 334.51(0.01) | 334.54(0.19) | 334.98 | 1.1 | | 4 | 37(2.7) | 35 | [3] | [7] | [5] | 40 | -4 | UT | 0.2 | OpenLong? | | (0) | 5 | 12 | -1 | 9 | 0.7,72 | 54 | | 29 | Apr/26 | 14 | 326.37 | 330.14 | 333(0.18) | 334.48(0.05) | 333.9(0.02) | 333.37 | 0.9 | | 4 | 34(-13.1) | 40 | [5] | [4] | [-5] | 29 | -171 | CR | -0.2 | HoldShort | | (2) | 1 | -6 | -1 | -20 | 0.1,76 | 54 | | 30 | Apr/26 | 13 | 326.37 | 330.14 | 332.41(0.2) | 334.3(0.11) | 333.83(-0.14) | 334.13 | 1 | | 4 | 47(-9.6) | 30 | [5] | [0] | [-4] | 44 | -189 | DR | 0.1 | OpenShort | | (5) | -4 | -10 | 6 | -20 | 0.5,81 | 54 | | | | |
| 31 | Apr/26 | 12 | 326.37 | 330.14 | 331.76(0.21) | 333.93(0.08) | 334.28(-0.02) | 335.39 | 1.2 | | 4 | 57(-6.4) | 45 | [6] | [3] | [2] | 42 | -110 | UT | 0.3 | OpenLong | | (6) | -1 | 4 | -3 | 14 | 0.8,72 | 54 | | 32 | Apr/26 | 11 | 326.37 | 330.14 | 331.05(0.21) | 333.68(0.21) | 334.35(-0.04) | 334.82 | 1.1 | | 4 | 63(-4.8) | 45 | [6] | [4] | [4] | 33 | -118 | UT | 0.1 | OpenLong | | (6) | -1 | 24 | -16 | -20 | 0.8,63 | 54 | | 33 | Apr/26 | 10 | 326.37 | 330.14 | 330.37(0.17) | 332.97(0.12) | 334.48(-0.18) | 331.79 | 0.7 | | 4 | 68(-5.5) | 15 | [5] | [-1] | [-10] | 27 | -180 | DR | -0.5 | OpenShort | | (4) | -5 | -9 | -17 | -20 | 0.3,69 | 54 | | 34 | Apr/26 | 9 | 326.37 | 330.14 | 329.8(0.2) | 332.58(0.04) | 335.07(0.09) | 333 | 0.9 | | 4 | 74(-4.6) | 25 | [5] | [5] | [-10] | 52 | -81 | CR | -0.4 | HoldShort? | | (5) | 2 | -26 | -7 | -1 | 0.6,87 | 54 | | 35 | Apr/23 | 15 | 325.4 | 328.57 | 329.14(0.3) | 332.45(0.04) | 334.78(0.36) | 336.42 | 1.5 | | 4 | 78(-6.1) | 50 | [8] | [13] | [9] | 80 | 8 | UT | 0.3 | HoldLong? | | (7) | 10 | 5 | 5 | 20 | 1.2,100 | 58 | | | | |
| 36 | Apr/23 | 14 | 325.4 | 328.57 | 328.15(0.24) | 332.32(0.03) | 333.58(0.17) | 335.74 | 1.4 | | 4 | 84(0.5) | 50 | [6] | [8] | [8] | 79 | 29 | UT | 0.3 | HoldLong | | (8) | 5 | 2 | 10 | 20 | 1.2,99 | 58 | | 37 | Apr/23 | 13 | 325.4 | 328.57 | 327.38(0.25) | 332.22(0.02) | 333.01(0.47) | 335.45 | 1.3 | | 4 | 84(0.6) | 50 | [7] | [15] | [9] | 74 | 115 | UT | 0.4 | OpenLong | | (6) | 12 | 6 | 10 | 20 | 1.3,91 | 58 | | 38 | Apr/23 | 12 | 325.4 | 328.57 | 326.57(0.26) | 332.15(0.19) | 331.46(0.41) | 334.73 | 1.2 | | 4 | 83(0.4) | 50 | [7] | [16] | [10] | 64 | 92 | UT | 0.5 | OpenLong | | (7) | 11 | 25 | 4 | 14 | 1.3,81 | 58 | | 39 | Apr/23 | 11 | 325.4 | 328.57 | 325.73(0.19) | 331.52(0.3) | 330.1(-0.01) | 331.57 | 0.8 | | 4 | 83(0) | 25 | [5] | [6] | [-1] | 50 | -17 | CR | 0.2 | HoldShort | | (6) | -0 | 9 | 6 | -20 | 0.9,77 | 58 | | 40 | Apr/23 | 10 | 325.4 | 328.57 | 325.12(0.17) | 330.52(0.28) | 330.12(-0.28) | 330.42 | 0.7 | | 4 | 83(0) | 0 | [5] | [-1] | [-11] | 45 | -87 | DR | 0 | OpenShort | | (5) | -7 | -19 | -1 | -20 | 0.9,72 | 58 | | | | |
| 41 | Apr/23 | 9 | 325.4 | 328.57 | 324.56(0.14) | 329.59(0.36) | 331.06(-0.11) | 332.86 | 1 | | 4 | 83(4) | 40 | [4] | [4] | [12] | 52 | 90 | UT | 0.3 | OpenLong? | | (6) | -3 | 41 | -9 | -5 | 1.3,69 | 58 | | 42 | Apr/22 | 15 | 324.24 | 327.1 | 324.12(0.05) | 328.42(0.2) | 331.43(-0.42) | 327.7 | 0.5 | | 2 | 79(-0.7) | -15 | [1] | [-8] | [-9] | 32 | -48 | DR | -0.6 | OpenShort? | | (2) | -11 | -2 | -24 | -20 | 0.6,67 | 52 | | 43 | Apr/22 | 14 | 324.24 | 327.1 | 323.95(0.08) | 327.77(0.23) | 332.84(-0.03) | 327.94 | 0.5 | | 2 | 80(1) | -30 | [2] | [3] | [-17] | 49 | 31 | CR | -0.8 | HoldShort | | (2) | -1 | -29 | -21 | -20 | 0.7,81 | 52 | | 44 | Apr/22 | 13 | 324.24 | 327.1 | 323.7(0.13) | 327.02(0.36) | 332.94(0.61) | 331.68 | 1 | | 2 | 79(4) | 10 | [3] | [22] | [-9] | 79 | 273 | CR | -0.2 | OpenShort | | (4) | 16 | -27 | -14 | 20 | 1.4,94 | 52 | | 45 | Apr/22 | 12 | 324.24 | 327.1 | 323.28(0.18) | 325.84(0.58) | 330.91(0.85) | 335.14 | 1.5 | | 2 | 75(9.8) | 50 | [5] | [31] | [8] | 105 | 405 | UT | 0.8 | HoldLong | | (5) | 22 | 4 | 5 | 20 | 2.2,100 | 52 | | | | |
| 46 | Apr/22 | 11 | 324.24 | 327.1 | 322.71(0.2) | 323.97(0.44) | 328.11(0.83) | 334.68 | 1.4 | | 2 | 65(11.9) | 50 | [5] | [29] | [16] | 113 | 382 | UT | 1.4 | HoldLong | | (5) | 22 | -1 | 34 | 20 | 2.5,100 | 52 | | 47 | Apr/22 | 10 | 324.24 | 327.1 | 322.08(0.17) | 322.54(0.48) | 325.42(0.84) | 334.74 | 1.4 | | 2 | 53(17) | 50 | [5] | [29] | [36] | 121 | 428 | UT | 2.4 | HoldLong | | (5) | 22 | 49 | 39 | 20 | 3.3,88 | 52 | | 48 | Apr/22 | 9 | 324.24 | 327.1 | 321.54(-0.01) | 320.98(0.32) | 322.7(0.5) | 328.46 | 0.6 | | 2 | 36(-1.5) | 35 | [-0] | [17] | [31] | 90 | 359 | UR | 2.2 | SmallShort? | | (2) | 13 | 56 | 30 | 20 | 2.6,75 | 52 | | 49 | Apr/21 | 15 | 323.65 | 327.28 | 321.59(-0.21) | 319.94(0.07) | 321.1(0.11) | 321.55 | -0.3 | | 1 | 37(-16.3) | -20 | [-6] | [2] | [4] | 12 | 239 | UR | 0.2 | SmallShort? | | (-3) | 3 | 4 | 4 | 20 | -0,62 | 51 | | 50 | Apr/21 | 14 | 323.65 | 327.28 | 322.26(-0.16) | 319.72(0.06) | 320.76(0.29) | 321.11 | -0.3 | | 1 | 54(-5.6) | -15 | [-4] | [7] | [1] | 3 | 195 | UR | 0.1 | SmallShort | | (-6) | 8 | -1 | 1 | 16 | -0.3,60 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|