|
|
| ^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 30, 2021 |
|
XLC Trading Signals: Hourly Price Forecast and Prediction(Communication Services Select Sector SPDR Fund)
One month low (close): $73.0300 One month high (close): $79.1300
XLC Daily Change: -1.36% Daily StdDev 1.09% XLC EMA_5_Trend: 0.42% 10Minute StdDev: $0.6208
Latest Price : $78.05(-1.36%) | Tue. May 4, 2021($0.7) Mon. May 3, 2021($0.2) Fri. Apr 30, 2021($0.4) Thu. Apr 29, 2021($0.8) Wed. Apr 28, 2021($0.4) Tue. Apr 27, 2021($0.1) Mon. Apr 26, 2021($0.1) Fri. Apr 23, 2021($0.3)
| XLC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 1.8
| | Fri. Apr. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/30 | 12 | 76.71 | 76.81 | 77.88(0.1) | 78.51(-0.08) | 78.36(-0.23) | 78.11 | 1.8 | | 6 | 105(-7.5) | 40 | [9] | [-21] | [-4] | 7 | -145 | DR | -0.3 | OpenShort | | (10) | -21 | 0 | -16 | -15 | 0.3,49 | 58 | Sample size 50 Avg positive next hour return: 0.31%(60%) Avg negative next hour return: -0.3%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 77.88(hourly_sma_20 -0.29%) 76.81(daily_ema_10 -1.66%) 76.71(daily_ema_20 -1.79%)
Resistance Levels: 78.51(weak_hourly_sma_10 0.51%)
|
| | | 2 | Apr/30 | 11 | 76.71 | 76.81 | 77.8(0.11) | 78.57(0.1) | 78.54(-0.15) | 78.11 | 1.8 | | 6 | 113(-6) | 45 | [10] | [-5] | [-13] | 13 | -125 | DR | -0.5 | OpenShort | | (10) | -14 | -10 | -26 | -20 | 0.4,53 | 58 | | 3 | Apr/30 | 10 | 76.71 | 76.81 | 77.72(0.12) | 78.49(0.1) | 78.66(-0.05) | 78.2 | 2 | | 6 | 119(-4.4) | 50 | [11] | [4] | [-9] | 33 | -88 | CR | -0.5 | HoldShort | | (10) | -5 | -7 | -19 | -20 | 0.5,70 | 58 | | 4 | Apr/30 | 9 | 76.71 | 76.81 | 77.63(0.12) | 78.41(0.13) | 78.7(-0.1) | 78.26 | 2 | | 6 | 123(-3.6) | 5 | [11] | [1] | [-35] | 54 | -81 | CR | -0.5 | HoldShort? | | (10) | -9 | -90 | -11 | -20 | 0.7,86 | 58 | | 5 | Apr/29 | 15 | 76.54 | 76.68 | 77.53(0.17) | 78.31(0.26) | 78.78(0.14) | 79.12 | 3.1 | | 9 | 127(14.8) | 50 | [16] | [32] | [6] | 90 | 60 | UT | 0.4 | OpenLong? | | (16) | 13 | 11 | 3 | 18 | 1.6,100 | 61 | | | | |
| 6 | Apr/29 | 14 | 76.54 | 76.68 | 77.4(0.15) | 78.11(0.24) | 78.67(0.08) | 79.02 | 3 | | 9 | 112(8) | 50 | [14] | [25] | [13] | 90 | 64 | UT | 0.4 | OpenLong | | (14) | 7 | 34 | -3 | 20 | 1.8,95 | 61 | | 7 | Apr/29 | 13 | 76.54 | 76.68 | 77.28(0.14) | 77.92(0.15) | 78.61(0.37) | 78.7 | 2.6 | | 9 | 104(6.4) | 50 | [13] | [48] | [13] | 87 | 127 | UT | 0.1 | OpenLong | | (12) | 34 | 31 | -4 | 20 | 1.7,94 | 61 | | 8 | Apr/29 | 12 | 76.54 | 76.68 | 77.17(0.12) | 77.8(0.14) | 78.32(0.26) | 78.41 | 2.3 | | 9 | 98(5) | 50 | [11] | [37] | [-9] | 80 | 98 | CR | 0.1 | OpenShort | | (11) | 24 | -26 | -14 | 20 | 1.5,92 | 61 | | 9 | Apr/29 | 11 | 76.54 | 76.68 | 77.08(0.14) | 77.69(0.28) | 78.12(0.37) | 78.65 | 2.6 | | 9 | 93(10.2) | 50 | [13] | [54] | [7] | 100 | 147 | UT | 0.7 | HoldLong | | (12) | 34 | 9 | 11 | 20 | 2.1,97 | 61 | | 10 | Apr/29 | 10 | 76.54 | 76.68 | 76.98(0.13) | 77.47(0.28) | 77.84(0.37) | 78.56 | 2.5 | | 9 | 83(12.5) | 50 | [12] | [53] | [-1] | 100 | 169 | TP | 1.1 | OpenShort | | (12) | 34 | -17 | 9 | 20 | 2.3,92 | 61 | | | | |
| 11 | Apr/29 | 9 | 76.54 | 76.68 | 76.88(0.14) | 77.25(0.29) | 77.55(0.4) | 78.72 | 2.7 | | 9 | 70(22.5) | 50 | [13] | [57] | [60] | 121 | 194 | UT | 2 | HoldLong? | | (12) | 37 | 155 | 19 | 20 | 3.2,91 | 61 | | 12 | Apr/28 | 15 | 76.25 | 76.42 | 76.78(0.06) | 77.02(0.1) | 77.24(-0.05) | 77.27 | 1.2 | | 7 | 48(4.1) | 35 | [6] | [3] | [-4] | 67 | -22 | CR | 0.1 | HoldShort? | | (3) | -5 | -12 | -1 | 4 | 1.3,84 | 49 | | 13 | Apr/28 | 14 | 76.25 | 76.42 | 76.74(0.06) | 76.94(0.12) | 77.28(0.01) | 77.38 | 1.3 | | 7 | 43(3.3) | 50 | [6] | [10] | [5] | 74 | 13 | UT | 0.3 | OpenLong | | (6) | 1 | 15 | -3 | 12 | 1.7,81 | 49 | | 14 | Apr/28 | 13 | 76.25 | 76.42 | 76.69(0.05) | 76.85(0.12) | 77.27(0.21) | 77.24 | 1.1 | | 7 | 40(2.3) | 50 | [5] | [28] | [1] | 64 | 74 | UT | -0.1 | OpenLong | | (3) | 20 | 8 | -14 | 12 | 1.6,74 | 49 | | 15 | Apr/28 | 12 | 76.25 | 76.42 | 76.66(0.06) | 76.76(0.09) | 77.11(0.21) | 77.16 | 1 | | 7 | 38(1.9) | 50 | [6] | [27] | [1] | 69 | 60 | UT | 0.2 | OpenLong | | (4) | 20 | 1 | -5 | 16 | 1.5,81 | 49 | | | | |
| 16 | Apr/28 | 11 | 76.25 | 76.42 | 76.62(0.05) | 76.69(0.07) | 76.95(0.18) | 77.15 | 1 | | 7 | 36(2.4) | 45 | [5] | [23] | [-3] | 83 | 64 | CR | 0.6 | OpenShort | | (4) | 17 | -36 | 38 | 20 | 1.7,90 | 49 | | 17 | Apr/28 | 10 | 76.25 | 76.42 | 76.58(0.09) | 76.64(0.12) | 76.81(0.27) | 77.48 | 1.4 | | 7 | 34(7.4) | 50 | [9] | [35] | [17] | 105 | 95 | UT | 2.3 | HoldLong | | (7) | 26 | 15 | 46 | 20 | 3.1,77 | 49 | | 18 | Apr/28 | 9 | 76.25 | 76.42 | 76.51(0.1) | 76.55(0.11) | 76.6(0.23) | 77.34 | 1.3 | | 7 | 26(6) | 50 | [9] | [31] | [41] | 85 | 62 | UT | 3.3 | OpenLong? | | (7) | 22 | 98 | 28 | 20 | 3.6,45 | 49 | | 19 | Apr/27 | 15 | 76.07 | 76.31 | 76.44(0.04) | 76.47(-0.01) | 76.43(0.03) | 76.43 | 0.3 | | 5 | 20(0.2) | 50 | [4] | [4] | [0] | -32 | -38 | UT | 0 | OpenLong? | | (3) | 3 | 7 | -15 | -1 | -0.1,21 | 43 | | 20 | Apr/27 | 14 | 76.07 | 76.31 | 76.41(0.06) | 76.48(-0.04) | 76.41(-0.02) | 76.36 | 0.3 | | 5 | 20(-7) | 40 | [6] | [-2] | [-6] | -33 | -85 | DR | -0.2 | OpenShort | | (3) | -2 | -8 | -18 | -4 | -0.2,22 | 43 | | | | |
| 21 | Apr/27 | 13 | 76.07 | 76.31 | 76.36(0.05) | 76.51(-0.02) | 76.43(-0.05) | 76.44 | 0.3 | | 5 | 27(-4.2) | 40 | [5] | [-4] | [-1] | 1 | -61 | DR | 0 | OpenShort | | (6) | -5 | 0 | -9 | 5 | 0.3,43 | 43 | | 22 | Apr/27 | 12 | 76.07 | 76.31 | 76.32(0.04) | 76.51(0) | 76.47(-0.03) | 76.44 | 0.3 | | 5 | 31(-1.1) | 40 | [4] | [-2] | [-3] | 13 | -34 | DR | -0.1 | OpenShort | | (6) | -3 | -1 | -13 | -8 | 0.4,53 | 43 | | 23 | Apr/27 | 11 | 76.07 | 76.31 | 76.29(0.01) | 76.53(-0.01) | 76.5(-0.01) | 76.45 | 0.3 | | 5 | 32(0.1) | 30 | [1] | [-1] | [0] | 22 | 7 | RG | -0.1 | Wait | | (3) | -1 | 11 | -16 | -9 | 0.5,59 | 43 | | 24 | Apr/27 | 10 | 76.07 | 76.31 | 76.28(0.01) | 76.54(-0.01) | 76.51(-0.05) | 76.35 | 0.3 | | 5 | 32(0.1) | 15 | [1] | [-5] | [-7] | 29 | -15 | DR | -0.5 | OpenShort | | (0) | -5 | -13 | -13 | -8 | 0.2,74 | 43 | | 25 | Apr/27 | 9 | 76.07 | 76.31 | 76.28(0.01) | 76.55(0.01) | 76.55(-0.05) | 76.47 | 0.4 | | 5 | 32(0.2) | 15 | [1] | [-4] | [-8] | 53 | -5 | DR | -0.2 | OpenShort? | | (1) | -5 | -17 | -5 | -14 | 0.5,90 | 43 | | | | |
| 26 | Apr/26 | 15 | 75.92 | 76.35 | 76.27(0.03) | 76.54(0.03) | 76.58(-0.01) | 76.62 | 0.5 | | 7 | 32(5.2) | 40 | [3] | [2] | [1] | 69 | 14 | UT | 0.1 | OpenLong? | | (3) | -1 | 3 | -2 | 4 | 1,94 | 53 | | 27 | Apr/26 | 14 | 75.92 | 76.35 | 76.25(0.04) | 76.52(0.07) | 76.59(0.04) | 76.59 | 0.5 | | 7 | 27(0) | 50 | [4] | [8] | [1] | 68 | 9 | UT | 0 | OpenLong | | (3) | 4 | 7 | -6 | -8 | 1,93 | 53 | | 28 | Apr/26 | 13 | 75.92 | 76.35 | 76.22(0.05) | 76.47(0.08) | 76.56(-0.02) | 76.52 | 0.5 | | 7 | 27(0) | 45 | [4] | [4] | [-4] | 67 | -17 | CR | -0.1 | HoldShort | | (3) | -2 | -4 | -7 | -13 | 0.9,94 | 53 | | 29 | Apr/26 | 12 | 75.92 | 76.35 | 76.18(0.05) | 76.41(0.1) | 76.57(0.02) | 76.56 | 0.5 | | 7 | 27(0) | 50 | [4] | [8] | [-3] | 76 | 3 | CR | -0 | OpenShort | | (4) | 2 | -8 | -1 | -5 | 1.1,98 | 53 | | 30 | Apr/26 | 11 | 75.92 | 76.35 | 76.14(0.05) | 76.33(0.15) | 76.55(0.06) | 76.64 | 0.6 | | 7 | 27(0.7) | 50 | [4] | [14] | [-1] | 85 | 34 | CR | 0.3 | OpenShort | | (4) | 5 | 1 | -2 | -7 | 1.5,97 | 53 | | | | |
| 31 | Apr/26 | 10 | 75.92 | 76.35 | 76.1(0.07) | 76.22(0.14) | 76.5(0.07) | 76.63 | 0.6 | | 7 | 26(0.7) | 50 | [6] | [15] | [7] | 87 | 14 | UT | 0.4 | HoldLong | | (6) | 6 | 17 | -0 | 14 | 1.6,97 | 53 | | 32 | Apr/26 | 9 | 75.92 | 76.35 | 76.05(0.08) | 76.11(0.08) | 76.45(0.1) | 76.47 | 0.4 | | 7 | 25(-2.4) | 50 | [7] | [15] | [-2] | 80 | 2 | CR | 0.1 | OpenShort? | | (4) | 9 | -11 | 1 | 14 | 1.3,97 | 53 | | 33 | Apr/23 | 15 | 75.72 | 76.34 | 75.99(0.09) | 76.05(0.04) | 76.37(0.17) | 76.57 | 0.6 | | 8 | 28(3.5) | 50 | [8] | [19] | [9] | 90 | 30 | UT | 0.6 | OpenLong? | | (7) | 15 | 13 | 9 | 20 | 1.6,100 | 53 | | 34 | Apr/23 | 14 | 75.72 | 76.34 | 75.92(0.02) | 76.02(0.02) | 76.24(0.16) | 76.45 | 0.5 | | 8 | 24(1.3) | 50 | [2] | [16] | [8] | 88 | 92 | UT | 0.6 | OpenLong | | (7) | 14 | 6 | 19 | 20 | 1.5,100 | 53 | | 35 | Apr/23 | 13 | 75.72 | 76.34 | 75.9(0.02) | 76.02(0) | 76.12(0.24) | 76.4 | 0.5 | | 8 | 23(1.3) | 50 | [2] | [22] | [9] | 77 | 112 | UT | 0.8 | OpenLong | | (3) | 21 | 4 | 27 | 20 | 1.5,89 | 53 | | | | |
| 36 | Apr/23 | 12 | 75.72 | 76.34 | 75.88(0.03) | 76(0.02) | 75.93(0.2) | 76.36 | 0.4 | | 8 | 22(1.3) | 50 | [3] | [19] | [16] | 63 | 82 | UT | 1.3 | OpenLong | | (3) | 17 | 29 | 26 | 20 | 1.5,75 | 53 | | 37 | Apr/23 | 11 | 75.72 | 76.34 | 75.86(0.02) | 75.98(0.02) | 75.78(0.06) | 76.09 | 0.3 | | 8 | 20(0.3) | 50 | [2] | [7] | [11] | 30 | 25 | UT | 1 | OpenLong | | (1) | 5 | 21 | 24 | 3 | 0.8,60 | 53 | | 38 | Apr/23 | 10 | 75.72 | 76.34 | 75.84(0.01) | 75.98(-0) | 75.73(-0.09) | 75.9 | 0.1 | | 8 | 20(-0.2) | 45 | [1] | [-7] | [3] | -4 | -25 | RG | 0.6 | Wait | | (1) | -8 | 7 | 5 | -7 | 0.2,41 | 53 | | 39 | Apr/23 | 9 | 75.72 | 76.34 | 75.83(-0.01) | 75.98(0) | 75.8(-0.12) | 75.83 | 0.1 | | 8 | 20(-0.2) | 40 | [-1] | [-10] | [9] | -15 | -21 | RG | 0.1 | Wait? | | (1) | -10 | 36 | -14 | -13 | 0,35 | 53 | | 40 | Apr/22 | 15 | 75.56 | 76.38 | 75.84(-0.05) | 75.96(-0.03) | 75.89(-0.23) | 75.5 | -0 | | 8 | 20(1.1) | -10 | [-4] | [-23] | [-11] | -42 | -49 | DT | -1.3 | OpenShort? | | (-3) | -20 | -7 | -36 | -20 | -1.1,36 | 62 | | | | |
| 41 | Apr/22 | 14 | 75.56 | 76.38 | 75.88(-0.04) | 75.98(-0.01) | 76.06(-0.17) | 75.56 | 0 | | 8 | 19(-0.2) | -15 | [-4] | [-17] | [-20] | -20 | -42 | DT | -1.7 | OpenShort | | (-3) | -15 | -34 | -31 | -20 | -1.1,58 | 62 | | 42 | Apr/22 | 13 | 75.56 | 76.38 | 75.91(-0.04) | 75.99(0.09) | 76.19(-0.01) | 75.87 | 0.2 | | 8 | 19(-1.1) | -10 | [-4] | [1] | [-18] | 27 | 30 | RG | -1.1 | SmallLong | | (-3) | -1 | -39 | -14 | -20 | -0.1,79 | 62 | | 43 | Apr/22 | 12 | 75.56 | 76.38 | 75.91(-0) | 75.93(0.13) | 76.2(0.1) | 76.23 | 0.4 | | 8 | 21(-0.5) | 35 | [0] | [14] | [-0] | 67 | 67 | UT | 0.1 | OpenLong | | (-1) | 9 | -6 | 8 | 5 | 0.9,94 | 62 | | 44 | Apr/22 | 11 | 75.56 | 76.38 | 75.91(-0) | 75.83(0.03) | 76.13(0.14) | 76.28 | 0.5 | | 8 | 21(0.2) | 40 | [0] | [13] | [3] | 72 | 78 | UR | 0.5 | SmallShort | | (-1) | 12 | -10 | 24 | 20 | 1,97 | 62 | | 45 | Apr/22 | 10 | 75.56 | 76.38 | 75.94(-0.01) | 75.8(0.04) | 76.02(0.16) | 76.37 | 0.5 | | 8 | 21(-0.6) | 50 | [-1] | [15] | [14] | 70 | 113 | UR | 1.1 | SmallShort | | (1) | 14 | 17 | 27 | 20 | 1.3,87 | 62 | | | | |
| 46 | Apr/22 | 9 | 75.56 | 76.38 | 75.95(-0.02) | 75.77(0.05) | 75.9(0.15) | 76.22 | 0.4 | | 8 | 21(-1.5) | 50 | [-2] | [14] | [17] | 43 | 101 | UR | 1 | SmallShort? | | (-1) | 13 | 35 | 22 | 20 | 0.8,73 | 62 | | 47 | Apr/21 | 15 | 75.46 | 76.52 | 75.97(-0.06) | 75.73(0.01) | 75.79(0.18) | 75.9 | 0.3 | | 9 | 23(-2.8) | 40 | [-5] | [14] | [5] | 1 | 100 | UR | 0.3 | SmallShort? | | (-4) | 16 | 4 | 15 | 8 | -0.2,56 | 74 | | 48 | Apr/21 | 14 | 75.46 | 76.52 | 76.02(-0.06) | 75.72(0.03) | 75.65(0.15) | 75.86 | 0.2 | | 9 | 26(-2) | 35 | [-5] | [13] | [3] | -10 | 84 | UR | 0.5 | SmallShort | | (-7) | 13 | 9 | -3 | 11 | -0.4,50 | 74 | | 49 | Apr/21 | 13 | 75.46 | 76.52 | 76.07(-0.06) | 75.7(-0.03) | 75.54(-0.06) | 75.78 | 0.2 | | 9 | 28(-1.1) | 15 | [-5] | [-8] | [2] | -24 | 8 | RG | 0.5 | Wait | | (-6) | -5 | 6 | -8 | 12 | -0.6,41 | 74 | | 50 | Apr/21 | 12 | 75.46 | 76.52 | 76.11(-0.06) | 75.72(-0.07) | 75.59(-0.07) | 75.73 | 0.2 | | 9 | 29(-0.2) | 20 | [-5] | [-11] | [2] | -45 | -4 | RG | 0.3 | Wait | | (-6) | -6 | 9 | -15 | 15 | -0.8,25 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|