|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 30, 2021 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $135.6200 One month high (close): $141.2000
WMT Daily Change: 0.2% Daily StdDev 1.28% WMT EMA_5_Trend: 0% 10Minute StdDev: $0.6504
Latest Price : $139.91(0.2%) | Tue. May 4, 2021($0.8) Mon. May 3, 2021($1.3) Fri. Apr 30, 2021($0.2) Thu. Apr 29, 2021($0.7) Wed. Apr 28, 2021($0.2) Tue. Apr 27, 2021($0.3) Mon. Apr 26, 2021($0.8) Fri. Apr 23, 2021($0.5)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.3
| | Fri. Apr. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/30 | 10 | 139.64 | 139.47 | 138.91(0.03) | 139.37(0.08) | 139.62(-0.01) | 139.4 | -0.3 | | 1 | 72(0.5) | -15 | [2] | [3] | [-4] | 51 | 6 | CR | -0.4 | HoldShort | | (2) | -1 | -1 | -15 | -16 | 0.8,81 | 50 | Sample size 16 Avg positive next hour return: 0.13%(50%) Avg negative next hour return: -0.27%(50%)
Daily Trend: %
Up Forces: 139.64(daily_ema_20 0.17%)
Down Forces:
Support Levels: 138.91(weak_hourly_sma_20 -0.35%)
Resistance Levels: 139.47(weak_daily_ema_10 0.05%)
|
| | | 2 | Apr/30 | 9 | 139.64 | 139.47 | 138.86(0.03) | 139.26(0.08) | 139.62(0) | 139.41 | -0.3 | | 1 | 71(0.9) | -20 | [2] | [4] | [-8] | 64 | 8 | CR | -0.4 | HoldShort? | | (3) | 0 | -15 | -14 | -7 | 1,89 | 50 | | 3 | Apr/29 | 15 | 139.44 | 139.52 | 138.81(0.06) | 139.15(0.1) | 139.63(0.08) | 139.7 | 0.2 | | 2 | 71(23.3) | 15 | [5] | [11] | [-1] | 87 | 18 | CR | 0.1 | OpenShort? | | (3) | 6 | -4 | -1 | 6 | 1.6,97 | 49 | | 4 | Apr/29 | 14 | 139.44 | 139.52 | 138.73(0.06) | 139.01(0.11) | 139.52(0.04) | 139.78 | 0.3 | | 2 | 47(3.5) | 15 | [5] | [9] | [1] | 97 | 27 | UT | 0.5 | OpenLong | | (5) | 3 | -2 | 1 | 14 | 1.9,99 | 49 | | 5 | Apr/29 | 13 | 139.44 | 139.52 | 138.64(0.05) | 138.86(0.11) | 139.46(0.24) | 139.82 | 0.3 | | 2 | 44(5.8) | 45 | [4] | [24] | [10] | 106 | 101 | UT | 0.7 | HoldLong | | (4) | 19 | 18 | 12 | 20 | 2.3,98 | 49 | | | | |
| 6 | Apr/29 | 12 | 139.44 | 139.52 | 138.57(0.05) | 138.7(0.09) | 139.13(0.18) | 139.47 | 0 | | 2 | 38(3.7) | 30 | [4] | [19] | [4] | 91 | 55 | UT | 0.8 | OpenLong | | (3) | 14 | 5 | 1 | 20 | 2,91 | 49 | | 7 | Apr/29 | 11 | 139.44 | 139.52 | 138.5(0.03) | 138.58(0.05) | 138.88(0.15) | 139.37 | -0.1 | | 2 | 34(4.3) | 30 | [2] | [14] | [13] | 94 | 68 | UT | 1.2 | OpenLong | | (3) | 12 | 9 | 42 | 20 | 2.1,91 | 49 | | 8 | Apr/29 | 10 | 139.44 | 139.52 | 138.45(0.03) | 138.51(0.03) | 138.67(0.13) | 139.19 | -0.2 | | 2 | 30(3.2) | 10 | [2] | [12] | [2] | 71 | 53 | RG | 1.5 | SmallShort | | (2) | 10 | -14 | 31 | 20 | 2.1,68 | 49 | | 9 | Apr/29 | 9 | 139.44 | 139.52 | 138.4(0.05) | 138.46(0.05) | 138.49(0.16) | 139.46 | 0 | | 2 | 27(8) | 50 | [4] | [15] | [31] | 87 | 69 | UT | 3.1 | OpenLong? | | (4) | 12 | 68 | 33 | 20 | 3.3,54 | 49 | | 10 | Apr/28 | 15 | 139.27 | 139.57 | 138.33(-0.01) | 138.39(-0.04) | 138.49(-0) | 138.17 | -0.8 | | 2 | 19(3.2) | 0 | [-1] | [-2] | [-2] | -33 | 1 | RG | -0.4 | Wait? | | (1) | 0 | -4 | -5 | -4 | -0.7,35 | 41 | | | | |
| 11 | Apr/28 | 14 | 139.27 | 139.57 | 138.35(-0.06) | 138.44(-0.02) | 138.27(-0.01) | 138.24 | -0.7 | | 2 | 16(-12.9) | -20 | [-5] | [-3] | [-1] | -22 | 50 | DT | -0.1 | OpenShort | | (-1) | -1 | -3 | -0 | -6 | -0.5,41 | 41 | | 12 | Apr/28 | 13 | 139.27 | 139.57 | 138.43(-0.05) | 138.47(-0.01) | 138.28(-0.06) | 138.29 | -0.7 | | 2 | 28(-4.7) | -15 | [-4] | [-6] | [0] | -13 | 27 | DT | 0 | OpenShort | | (-5) | -5 | -1 | 6 | -5 | -0.3,45 | 41 | | 13 | Apr/28 | 12 | 139.27 | 139.57 | 138.49(-0.05) | 138.48(0.02) | 138.36(-0.05) | 138.31 | -0.7 | | 2 | 33(-3.4) | -15 | [-4] | [-4] | [-1] | -19 | 30 | DT | -0.1 | OpenShort | | (-4) | -4 | -1 | 4 | -14 | -0.4,41 | 41 | | 14 | Apr/28 | 11 | 139.27 | 139.57 | 138.56(-0.06) | 138.45(0.02) | 138.44(-0.05) | 138.33 | -0.7 | | 2 | 37(-5.6) | -20 | [-5] | [-5] | [0] | -21 | 31 | DT | -0.2 | OpenShort | | (-3) | -4 | 7 | -8 | -10 | -0.4,39 | 41 | | 15 | Apr/28 | 10 | 139.27 | 139.57 | 138.64(-0.07) | 138.45(-0) | 138.52(-0.07) | 138.2 | -0.7 | | 2 | 42(-5.5) | -20 | [-5] | [-7] | [-3] | -32 | 25 | DT | -0.5 | OpenShort | | (-4) | -5 | -3 | -5 | -9 | -0.7,36 | 41 | | | | |
| 16 | Apr/28 | 9 | 139.27 | 139.57 | 138.74(-0.05) | 138.45(0) | 138.61(-0.03) | 138.26 | -0.7 | | 2 | 48(-1.5) | -20 | [-4] | [-4] | [-9] | -30 | 14 | DT | -0.5 | OpenShort? | | (-5) | -2 | -23 | -3 | -12 | -0.7,38 | 41 | | 17 | Apr/27 | 15 | 139.19 | 139.73 | 138.81(-0.03) | 138.43(0.03) | 138.65(0.03) | 138.7 | -0.3 | | 2 | 49(3.9) | 5 | [-2] | [3] | [3] | 3 | 30 | UR | 0.1 | SmallShort? | | (-3) | 2 | 1 | 12 | 10 | -0.2,58 | 43 | | 18 | Apr/27 | 14 | 139.19 | 139.73 | 138.85(-0.05) | 138.4(0.04) | 138.6(0.1) | 138.69 | -0.3 | | 2 | 45(-2) | 5 | [-4] | [8] | [2] | -17 | 68 | UR | 0.1 | SmallShort | | (-2) | 8 | -2 | 12 | 8 | -0.2,38 | 43 | | 19 | Apr/27 | 13 | 139.19 | 139.73 | 138.91(-0.04) | 138.35(0.06) | 138.46(0.09) | 138.73 | -0.3 | | 2 | 47(-1.3) | 5 | [-3] | [8] | [4] | -22 | 56 | UR | 0.4 | SmallShort | | (-3) | 7 | 3 | 13 | 5 | -0.2,33 | 43 | | 20 | Apr/27 | 12 | 139.19 | 139.73 | 138.97(-0.04) | 138.27(0.01) | 138.34(0.06) | 138.68 | -0.3 | | 2 | 49(-1.4) | 25 | [-3] | [4] | [8] | -33 | 39 | UR | 0.4 | SmallShort | | (-3) | 5 | 11 | 15 | 17 | -0.4,27 | 43 | | | | |
| 21 | Apr/27 | 11 | 139.19 | 139.73 | 139.03(-0.08) | 138.25(-0.11) | 138.26(0.04) | 138.47 | -0.4 | | 2 | 50(-3.9) | -5 | [-6] | [-3] | [4] | -52 | 55 | RG | 0.3 | Wait | | (-4) | 3 | 1 | 7 | 20 | -0.7,16 | 43 | | 22 | Apr/27 | 10 | 139.19 | 139.73 | 139.14(-0.09) | 138.4(-0.08) | 138.2(0.01) | 138.45 | -0.5 | | 2 | 54(-4.4) | 0 | [-7] | [-4] | [10] | -60 | 47 | RG | 0.3 | Wait | | (-6) | 1 | 26 | 3 | 16 | -0.8,10 | 43 | | 23 | Apr/27 | 9 | 139.19 | 139.73 | 139.26(-0.11) | 138.51(-0.11) | 138.19(-0.03) | 137.97 | -0.8 | | 2 | 58(-1.9) | -20 | [-8] | [-9] | [-3] | -78 | 17 | DT | -0.2 | HoldShort? | | (-8) | -2 | -8 | -0 | 1 | -1.4,7 | 43 | | 24 | Apr/26 | 15 | 139.12 | 139.85 | 139.42(-0.1) | 138.67(-0.13) | 138.23(0.02) | 138.12 | -0.6 | | 3 | 60(2.5) | -15 | [-8] | [-6] | [-3] | -74 | 20 | DT | -0.1 | OpenShort? | | (-8) | 2 | -9 | 2 | -1 | -1.4,11 | 38 | | 25 | Apr/26 | 14 | 139.12 | 139.85 | 139.56(-0.1) | 138.85(-0.14) | 138.2(-0.03) | 138.28 | -0.5 | | 3 | 58(-0.7) | -5 | [-8] | [-10] | [3] | -70 | 6 | RG | 0.1 | Wait | | (-7) | -2 | 4 | 8 | -2 | -1.3,13 | 38 | | | | |
| 26 | Apr/26 | 13 | 139.12 | 139.85 | 139.7(-0.11) | 139.04(-0.11) | 138.25(-0.24) | 138.2 | -0.5 | | 3 | 58(0.8) | -30 | [-8] | [-25] | [-3] | -77 | -59 | DT | -0.1 | HoldShort | | (-8) | -18 | -9 | 8 | -19 | -1.5,11 | 38 | | 27 | Apr/26 | 12 | 139.12 | 139.85 | 139.85(-0.11) | 139.19(-0.09) | 138.59(-0.17) | 138.37 | -0.4 | | 3 | 58(0.4) | -15 | [-8] | [-19] | [2] | -79 | -42 | DP | -0.2 | OpenShort | | (-8) | -13 | 9 | 7 | -20 | -1.5,9 | 38 | | 28 | Apr/26 | 11 | 139.12 | 139.85 | 140(-0.12) | 139.31(-0.12) | 138.83(-0.19) | 138.2 | -0.5 | | 3 | 57(2.5) | -25 | [-9] | [-22] | [0] | -95 | -55 | DT | -0.7 | OpenShort | | (-9) | -14 | 12 | -11 | -20 | -1.9,3 | 38 | | 29 | Apr/26 | 10 | 139.12 | 139.85 | 140.17(-0.12) | 139.48(-0.13) | 139.1(-0.28) | 137.96 | -0.7 | | 3 | 55(7) | -50 | [-9] | [-29] | [-15] | -102 | -108 | DT | -1.2 | HoldShort | | (-10) | -21 | -29 | -9 | -20 | -2.4,8 | 38 | | 30 | Apr/26 | 9 | 139.12 | 139.85 | 140.34(-0.1) | 139.66(-0.1) | 139.5(-0.24) | 138.51 | -0.4 | | 3 | 48(4.8) | -50 | [-8] | [-24] | [-29] | -100 | -89 | DT | -1.2 | HoldShort? | | (-8) | -18 | -73 | -10 | -20 | -2.3,8 | 38 | | | | |
| 31 | Apr/23 | 15 | 139.01 | 140.07 | 140.48(-0.05) | 139.8(-0.05) | 139.83(0.03) | 139.91 | 0.5 | | 6 | 43(4.4) | 35 | [-4] | [-0] | [7] | -61 | 19 | UR | 0.1 | SmallShort? | | (-4) | 2 | 18 | -1 | 14 | -0.8,9 | 54 | | 32 | Apr/23 | 14 | 139.01 | 140.07 | 140.54(-0.04) | 139.88(-0.1) | 139.79(-0.01) | 139.57 | 0.3 | | 6 | 38(1.9) | 25 | [-3] | [-5] | [0] | -76 | -32 | RG | -0.3 | Wait | | (-4) | -1 | 1 | -6 | 6 | -1.3,7 | 54 | | 33 | Apr/23 | 13 | 139.01 | 140.07 | 140.59(-0.04) | 140.01(-0.11) | 139.8(-0.05) | 139.54 | 0.3 | | 6 | 37(2.3) | 20 | [-3] | [-8] | [-6] | -71 | -41 | RG | -0.4 | Wait | | (-3) | -4 | -22 | 6 | 1 | -1.5,17 | 54 | | 34 | Apr/23 | 12 | 139.01 | 140.07 | 140.65(-0.05) | 140.17(-0.07) | 139.87(0.03) | 139.96 | 0.5 | | 6 | 34(0.2) | 20 | [-4] | [-1] | [-1] | -59 | 10 | RG | 0.1 | Wait | | (-2) | 2 | -12 | 14 | 4 | -1.1,19 | 54 | | 35 | Apr/23 | 11 | 139.01 | 140.07 | 140.72(-0.03) | 140.27(-0.07) | 139.83(0.04) | 140.18 | 0.6 | | 6 | 34(0.3) | 45 | [-2] | [0] | [11] | -57 | 2 | UR | 0.5 | SmallShort | | (-4) | 3 | 24 | 11 | 9 | -0.8,13 | 54 | | | | |
| 36 | Apr/23 | 10 | 139.01 | 140.07 | 140.76(-0.04) | 140.36(-0.1) | 139.77(-0.13) | 139.72 | 0.4 | | 6 | 34(2.5) | 30 | [-3] | [-14] | [1] | -89 | -62 | RG | -0.1 | Wait | | (-4) | -10 | 7 | -1 | -11 | -1.7,4 | 54 | | 37 | Apr/23 | 9 | 139.01 | 140.07 | 140.76(-0) | 140.51(-0.13) | 139.96(-0.19) | 139.59 | 0.3 | | 6 | 31(1) | 25 | [0] | [-19] | [-8] | -101 | -139 | DR | -0.6 | HoldShort? | | (-3) | -14 | -15 | -12 | -16 | -2.1,2 | 54 | | 38 | Apr/22 | 15 | 138.74 | 140.06 | 140.83(0.03) | 140.69(-0.11) | 140.23(-0.17) | 139.88 | 0.5 | | 8 | 30(0.4) | 40 | [2] | [-16] | [-4] | -91 | -145 | DR | -0.6 | HoldShort? | | (0) | -13 | 5 | -27 | -16 | -1.7,2 | 73 | | 39 | Apr/22 | 14 | 138.74 | 140.06 | 140.83(-0) | 140.85(-0.11) | 140.47(-0.17) | 139.78 | 0.5 | | 8 | 30(0) | 20 | [0] | [-16] | [-11] | -86 | -114 | DR | -1.1 | HoldShort | | (2) | -13 | -7 | -36 | -20 | -1.6,4 | 73 | | 40 | Apr/22 | 13 | 138.74 | 140.06 | 140.83(-0) | 141.01(-0.11) | 140.7(-0.18) | 139.9 | 0.5 | | 8 | 30(0.2) | 0 | [0] | [-17] | [-21] | -66 | -107 | DR | -1.3 | OpenShort | | (0) | -13 | -39 | -34 | -20 | -1.4,19 | 73 | | | | |
| 41 | Apr/22 | 12 | 138.74 | 140.06 | 140.79(0.02) | 141.17(-0.03) | 140.95(-0.08) | 140.65 | 0.9 | | 8 | 30(-1) | 25 | [2] | [-6] | [-9] | -11 | -51 | DR | -0.5 | OpenShort | | (2) | -6 | -15 | -17 | -15 | -0.2,44 | 73 | | 42 | Apr/22 | 11 | 138.74 | 140.06 | 140.76(0.03) | 141.21(0.03) | 141.06(-0.06) | 140.95 | 1 | | 8 | 31(-0.8) | 40 | [2] | [-2] | [-6] | 23 | -35 | DR | -0.2 | OpenShort | | (3) | -5 | -7 | -11 | -20 | 0.3,65 | 73 | | 43 | Apr/22 | 10 | 138.74 | 140.06 | 140.72(0.03) | 141.17(0.03) | 141.15(-0.06) | 141.07 | 1.1 | | 8 | 31(-0.2) | 50 | [2] | [-2] | [-0] | 35 | -25 | RG | -0.1 | Wait | | (3) | -5 | 7 | -11 | -9 | 0.5,72 | 73 | | 44 | Apr/22 | 9 | 138.74 | 140.06 | 140.67(0.03) | 141.13(-0.03) | 141.23(-0.06) | 140.95 | 1 | | 8 | 32(-0.6) | 35 | [2] | [-5] | [-6] | 40 | -25 | DR | -0.4 | OpenShort? | | (2) | -5 | -9 | -13 | -3 | 0.4,80 | 73 | | 45 | Apr/21 | 15 | 138.43 | 140.07 | 140.63(0.04) | 141.13(0) | 141.31(-0.05) | 141.14 | 1.1 | | 10 | 32(4) | 45 | [3] | [-2] | [-2] | 57 | -13 | DR | -0.2 | OpenShort? | | (3) | -4 | -1 | -10 | -4 | 0.7,89 | 80 | | | | |
| 46 | Apr/21 | 14 | 138.43 | 140.07 | 140.57(0.02) | 141.17(0.03) | 141.38(0.01) | 141.17 | 1.1 | | 10 | 28(0.5) | 40 | [2] | [3] | [-5] | 67 | 22 | CR | -0.3 | HoldShort | | (3) | 1 | -12 | -4 | -5 | 0.9,94 | 80 | | 47 | Apr/21 | 13 | 138.43 | 140.07 | 140.54(0.02) | 141.13(0.12) | 141.37(0.13) | 141.4 | 1.2 | | 10 | 28(1.2) | 50 | [2] | [16] | [-2] | 80 | 72 | CR | 0 | OpenShort | | (2) | 10 | -5 | 1 | -8 | 1.3,97 | 80 | | 48 | Apr/21 | 12 | 138.43 | 140.07 | 140.51(0.03) | 140.96(0.16) | 141.19(0.12) | 141.5 | 1.3 | | 10 | 27(1.5) | 50 | [2] | [17] | [7] | 86 | 71 | UT | 0.5 | OpenLong | | (3) | 9 | 8 | 29 | -11 | 1.5,98 | 80 | | 49 | Apr/21 | 11 | 138.43 | 140.07 | 140.47(0.02) | 140.73(0.11) | 141.19(-0) | 141.35 | 1.2 | | 10 | 25(1.1) | 50 | [2] | [6] | [2] | 79 | 39 | UT | 0.5 | OpenLong | | (2) | 0 | -7 | 26 | 7 | 1.4,94 | 80 | | 50 | Apr/21 | 10 | 138.43 | 140.07 | 140.44(0.02) | 140.58(0.11) | 141.02(0.05) | 141.49 | 1.3 | | 10 | 24(1.9) | 50 | [2] | [9] | [13] | 78 | 62 | UT | 0.8 | OpenLong | | (2) | 4 | 20 | 26 | 20 | 1.8,83 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|