|
|
| ^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 30, 2021 |
|
VYM Trading Signals: Hourly Price Forecast and Prediction(Vanguard High Dividend Yield Index Fund ETF)
One month low (close): $101.0900 One month high (close): $104.3500
VYM Daily Change: -0.65% Daily StdDev 0.78% VYM EMA_5_Trend: 0.09% 10Minute StdDev: $0.3212
Latest Price : $103.67(-0.65%) | Tue. May 4, 2021($0.2) Mon. May 3, 2021($0.6) Fri. Apr 30, 2021($0.2) Thu. Apr 29, 2021($0.4) Wed. Apr 28, 2021($0.1) Tue. Apr 27, 2021($0.1) Mon. Apr 26, 2021($0.1) Fri. Apr 23, 2021($0.3)
| VYM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 1.3
| | Fri. Apr. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/30 | 14 | 102.89 | 103.23 | 103.64(0.02) | 103.8(-0.03) | 103.62(-0.07) | 103.59 | 1.2 | | 5 | 55(-2.4) | 25 | [3] | [-10] | [-4] | -19 | -43 | DR | -0.1 | OpenShort | | (2) | -9 | -6 | -6 | -8 | -0.2,36 | 57 | Sample size 14 Avg positive next hour return: 0.2%(50%) Avg negative next hour return: -0.18%(50%)
Daily Trend: %
Up Forces: 103.64(hourly_sma_20 0.05%)
Down Forces:
Support Levels: 103.23(daily_ema_10 -0.35%) 102.89(daily_ema_20 -0.68%)
Resistance Levels: 103.8(weak_hourly_sma_10 0.2%)
|
| | | 2 | Apr/30 | 13 | 102.89 | 103.23 | 103.62(0.03) | 103.83(-0.03) | 103.69(-0.12) | 103.64 | 1.3 | | 5 | 57(-3) | 30 | [4] | [-16] | [-1] | -13 | -68 | DR | -0.1 | OpenShort | | (2) | -15 | 6 | -15 | -9 | 0.1,35 | 57 | | 3 | Apr/30 | 12 | 102.89 | 103.23 | 103.59(0.02) | 103.86(-0.05) | 103.82(-0.09) | 103.59 | 1.2 | | 5 | 60(-3.6) | 25 | [3] | [-13] | [-4] | -11 | -48 | DR | -0.6 | OpenShort | | (3) | -12 | 3 | -26 | -10 | 0,39 | 57 | | 4 | Apr/30 | 11 | 102.89 | 103.23 | 103.57(0.03) | 103.91(0.03) | 103.91(-0.07) | 103.56 | 1.1 | | 5 | 64(-2.2) | 20 | [4] | [-6] | [-13] | 0 | -54 | DR | -0.9 | OpenShort | | (2) | -9 | -16 | -33 | -20 | -0,50 | 57 | | 5 | Apr/30 | 10 | 102.89 | 103.23 | 103.54(0.03) | 103.88(0.04) | 103.91(-0) | 103.71 | 1.4 | | 5 | 66(-1.5) | 15 | [4] | [4] | [-13] | 32 | -13 | CR | -0.7 | HoldShort | | (5) | 0 | -25 | -17 | -20 | 0.4,72 | 57 | | | | |
| 6 | Apr/30 | 9 | 102.89 | 103.23 | 103.51(0.04) | 103.84(0.07) | 103.99(0.02) | 103.94 | 1.8 | | 5 | 67(0.7) | 15 | [5] | [9] | [-13] | 68 | 0 | CR | -0.1 | HoldShort? | | (5) | 3 | -38 | -1 | -4 | 1.1,90 | 57 | | 7 | Apr/29 | 15 | 102.79 | 103.21 | 103.47(0.06) | 103.77(0.1) | 103.97(0.06) | 104.28 | 2.4 | | 8 | 67(8.5) | 50 | [8] | [18] | [10] | 99 | 29 | UT | 0.8 | OpenLong? | | (7) | 8 | 20 | 12 | 11 | 2.1,96 | 61 | | 8 | Apr/29 | 14 | 102.79 | 103.21 | 103.41(0.05) | 103.66(0.07) | 103.91(0.01) | 104.09 | 2.1 | | 8 | 58(4.9) | 50 | [6] | [9] | [7] | 83 | 16 | UT | 0.5 | OpenLong | | (7) | 1 | 18 | -2 | 12 | 1.9,85 | 61 | | 9 | Apr/29 | 13 | 102.79 | 103.21 | 103.36(0.04) | 103.58(0.06) | 103.9(0.12) | 103.92 | 1.8 | | 8 | 53(3.8) | 50 | [5] | [22] | [5] | 71 | 39 | UT | 0.1 | OpenLong | | (5) | 15 | 20 | -13 | 7 | 1.7,78 | 61 | | 10 | Apr/29 | 12 | 102.79 | 103.21 | 103.32(0.03) | 103.52(0.04) | 103.77(0.07) | 103.73 | 1.5 | | 8 | 49(2.1) | 35 | [4] | [14] | [-8] | 63 | 26 | CR | -0.1 | HoldShort | | (3) | 9 | -13 | -28 | 9 | 1.3,80 | 61 | | | | |
| 11 | Apr/29 | 11 | 102.79 | 103.21 | 103.29(0.03) | 103.48(0.07) | 103.69(0.12) | 103.84 | 1.7 | | 8 | 47(4.6) | 50 | [4] | [23] | [-2] | 88 | 51 | CR | 0.5 | OpenShort | | (5) | 15 | -14 | 10 | 12 | 1.9,90 | 61 | | 12 | Apr/29 | 10 | 102.79 | 103.21 | 103.26(0.03) | 103.41(0.08) | 103.56(0.14) | 103.96 | 1.9 | | 8 | 43(8.4) | 50 | [4] | [26] | [1] | 110 | 76 | TP | 1.5 | OpenShort | | (5) | 18 | -10 | 19 | 19 | 2.6,95 | 61 | | 13 | Apr/29 | 9 | 102.79 | 103.21 | 103.23(0.03) | 103.33(0.1) | 103.42(0.15) | 104.05 | 2 | | 8 | 34(16) | 50 | [4] | [28] | [37] | 146 | 89 | UT | 3 | HoldLong? | | (3) | 19 | 83 | 42 | 20 | 3.9,98 | 61 | | 14 | Apr/28 | 15 | 102.63 | 103.06 | 103.2(-0.01) | 103.22(0.01) | 103.27(0.01) | 103.3 | 1.1 | | 6 | 18(-2.9) | 30 | [-1] | [3] | [1] | 58 | 24 | UR | 0.3 | SmallShort? | | (0) | 1 | -2 | 11 | 1 | 0.9,85 | 59 | | 15 | Apr/28 | 14 | 102.63 | 103.06 | 103.2(-0) | 103.21(0.02) | 103.27(0) | 103.32 | 1.1 | | 6 | 21(-1.1) | 30 | [0] | [2] | [6] | 52 | 10 | UR | 0.5 | SmallShort | | (-1) | 0 | 15 | 5 | 2 | 0.9,79 | 59 | | | | |
| 16 | Apr/28 | 13 | 102.63 | 103.06 | 103.2(0) | 103.19(0.01) | 103.27(0) | 103.19 | 0.9 | | 6 | 22(-0.1) | 30 | [0] | [2] | [-1] | 19 | 0 | CR | -0.5 | HoldShort | | (-2) | 0 | -5 | 2 | 1 | -0.2,74 | 59 | | 17 | Apr/28 | 12 | 102.63 | 103.06 | 103.2(-0) | 103.18(0.03) | 103.26(0.02) | 103.23 | 1 | | 6 | 22(-0.1) | 30 | [0] | [5] | [-2] | 26 | 5 | CR | -0.2 | HoldShort | | (0) | 3 | -8 | 3 | -3 | 0.1,73 | 59 | | 18 | Apr/28 | 11 | 102.63 | 103.06 | 103.2(0) | 103.15(0.02) | 103.23(0.05) | 103.3 | 1.1 | | 6 | 23(0.2) | 45 | [0] | [8] | [6] | 37 | 24 | UR | 0.5 | SmallShort | | (0) | 6 | 7 | 20 | 8 | 0.6,72 | 59 | | 19 | Apr/28 | 10 | 102.63 | 103.06 | 103.22(0.01) | 103.13(0.01) | 103.18(0.03) | 103.24 | 1 | | 6 | 22(-0.1) | 40 | [1] | [6] | [-0] | 13 | -3 | UT | 0.4 | OpenLong | | (1) | 4 | -9 | 16 | 1 | 0.1,60 | 59 | | 20 | Apr/28 | 9 | 102.63 | 103.06 | 103.21(0.02) | 103.12(0.01) | 103.15(0.04) | 103.32 | 1.1 | | 6 | 22(-1.3) | 50 | [3] | [7] | [9] | 17 | -1 | UT | 1.2 | OpenLong? | | (0) | 5 | 14 | 19 | 12 | 0.8,47 | 59 | | | | |
| 21 | Apr/27 | 15 | 102.54 | 102.99 | 103.19(0.03) | 103.12(0) | 103.11(0.01) | 103.2 | 1 | | 6 | 24(-8.2) | 50 | [4] | [3] | [4] | -22 | -30 | UT | 0.6 | OpenLong? | | (2) | 1 | 10 | 0 | 6 | 0.1,26 | 57 | | 22 | Apr/27 | 14 | 102.54 | 102.99 | 103.16(0.03) | 103.11(-0.02) | 103.1(0.03) | 103.11 | 0.9 | | 6 | 32(-6.2) | 50 | [4] | [5] | [2] | -35 | -25 | UT | 0 | OpenLong | | (3) | 4 | 9 | -7 | 3 | -0.2,20 | 57 | | 23 | Apr/27 | 13 | 102.54 | 102.99 | 103.13(0.02) | 103.13(-0.04) | 103.07(-0.02) | 103.03 | 0.8 | | 6 | 38(-4.3) | 35 | [2] | [-3] | [-5] | -40 | -36 | DR | -0.2 | OpenShort | | (2) | -2 | -9 | -12 | 1 | -0.4,20 | 57 | | 24 | Apr/27 | 12 | 102.54 | 102.99 | 103.11(0.02) | 103.17(-0.04) | 103.07(-0) | 103.11 | 0.9 | | 6 | 42(-1.4) | 45 | [2] | [-1] | [0] | -23 | -21 | RG | 0.1 | Wait | | (3) | 0 | -1 | -2 | 7 | 0,27 | 57 | | 25 | Apr/27 | 11 | 102.54 | 102.99 | 103.09(-0.01) | 103.21(-0.03) | 103.09(-0.01) | 103.12 | 0.9 | | 6 | 44(-0.4) | 20 | [-1] | [-2] | [-2] | -13 | 8 | RG | 0.1 | Wait | | (2) | -1 | 0 | -9 | -3 | 0.1,35 | 57 | | | | |
| 26 | Apr/27 | 10 | 102.54 | 102.99 | 103.09(-0) | 103.24(-0.02) | 103.1(-0.02) | 103.12 | 0.9 | | 6 | 44(-0.2) | 35 | [0] | [-3] | [4] | -3 | -5 | RG | 0.1 | Wait | | (-1) | -2 | 16 | -8 | -2 | 0.1,45 | 57 | | 27 | Apr/27 | 9 | 102.54 | 102.99 | 103.09(-0) | 103.26(-0.03) | 103.12(-0.07) | 102.98 | 0.7 | | 6 | 44(0) | 25 | [0] | [-9] | [-8] | -18 | -29 | DR | -0.5 | OpenShort? | | (-1) | -9 | -14 | -15 | -13 | -0.4,42 | 57 | | 28 | Apr/26 | 15 | 102.47 | 102.9 | 103.09(-0) | 103.29(-0.01) | 103.2(-0.06) | 103.1 | 1 | | 5 | 44(0) | 10 | [0] | [-7] | [-4] | 13 | -16 | DR | -0.3 | OpenShort? | | (1) | -7 | -3 | -10 | -12 | 0,63 | 56 | | 29 | Apr/26 | 14 | 102.47 | 102.9 | 103.1(-0.02) | 103.29(-0) | 103.26(-0.07) | 103.13 | 1 | | 5 | 44(-1.7) | -5 | [-2] | [-8] | [-4] | 20 | 2 | RG | -0.5 | Wait | | (0) | -8 | -3 | -14 | -12 | 0.1,67 | 56 | | 30 | Apr/26 | 13 | 102.47 | 102.9 | 103.12(-0.01) | 103.3(0.02) | 103.34(-0.05) | 103.16 | 1.1 | | 5 | 46(-0.8) | 0 | [-1] | [-4] | [-6] | 28 | -3 | RG | -0.6 | Wait | | (-2) | -6 | -8 | -16 | -14 | 0.1,75 | 56 | | | | |
| 31 | Apr/26 | 12 | 102.47 | 102.9 | 103.12(-0) | 103.28(0.07) | 103.39(-0.01) | 103.23 | 1.2 | | 5 | 47(-0.2) | 15 | [0] | [3] | [-8] | 42 | 7 | CR | -0.5 | HoldShort | | (0) | -1 | -14 | -12 | -14 | 0.3,84 | 56 | | 32 | Apr/26 | 11 | 102.47 | 102.9 | 103.13(0.01) | 103.21(0.08) | 103.4(0.02) | 103.35 | 1.4 | | 5 | 47(0.6) | 15 | [1] | [8] | [-5] | 61 | 15 | CR | -0.2 | HoldShort | | (0) | 2 | -10 | -3 | -8 | 0.7,93 | 56 | | 33 | Apr/26 | 10 | 102.47 | 102.9 | 103.12(0.01) | 103.13(0.09) | 103.38(0.05) | 103.44 | 1.5 | | 5 | 47(1.3) | 25 | [1] | [11] | [-1] | 75 | 33 | CR | 0.2 | HoldShort | | (1) | 6 | -7 | 9 | 3 | 1.1,97 | 56 | | 34 | Apr/26 | 9 | 102.47 | 102.9 | 103.1(0.02) | 103.04(0.07) | 103.33(0.06) | 103.5 | 1.6 | | 5 | 45(2.2) | 30 | [2] | [12] | [6] | 77 | 36 | UT | 0.6 | OpenLong? | | (2) | 7 | 8 | 11 | 17 | 1.4,92 | 56 | | 35 | Apr/23 | 15 | 102.41 | 102.86 | 103.08(0.03) | 102.97(0.02) | 103.27(0.1) | 103.43 | 1.6 | | 7 | 43(-0.4) | 50 | [3] | [14] | [10] | 69 | 25 | UT | 0.6 | OpenLong? | | (2) | 11 | 17 | 13 | 20 | 1.3,86 | 57 | | | | |
| 36 | Apr/23 | 14 | 102.41 | 102.86 | 103.04(0.04) | 102.97(0) | 103.17(0.15) | 103.28 | 1.3 | | 7 | 43(-3.4) | 50 | [5] | [19] | [4] | 49 | 17 | UT | 0.4 | OpenLong | | (5) | 17 | 1 | 14 | 16 | 0.9,76 | 57 | | 37 | Apr/23 | 13 | 102.41 | 102.86 | 103(0.04) | 102.95(0.03) | 103.02(0.15) | 103.27 | 1.3 | | 7 | 47(-3.6) | 50 | [5] | [21] | [9] | 45 | 27 | UT | 0.8 | OpenLong | | (5) | 17 | 9 | 24 | 19 | 0.9,72 | 57 | | 38 | Apr/23 | 12 | 102.41 | 102.86 | 102.96(0.04) | 102.92(0.01) | 102.87(0.12) | 103.19 | 1.2 | | 7 | 50(-2.6) | 50 | [5] | [16] | [7] | 29 | 10 | UT | 1 | OpenLong | | (5) | 14 | 3 | 32 | 12 | 0.7,61 | 57 | | 39 | Apr/23 | 11 | 102.41 | 102.86 | 102.92(0.03) | 102.91(-0.03) | 102.75(0.08) | 103.16 | 1.2 | | 7 | 53(-0.5) | 50 | [3] | [9] | [12] | 6 | 10 | UT | 1.2 | OpenLong | | (5) | 9 | 22 | 20 | 20 | 0.7,38 | 57 | | 40 | Apr/23 | 10 | 102.41 | 102.86 | 102.89(0.03) | 102.94(-0.04) | 102.67(-0.06) | 102.96 | 0.8 | | 7 | 54(-1.9) | 50 | [3] | [-7] | [18] | -27 | -35 | RG | 0.8 | SmallShort | | (2) | -7 | 50 | 1 | 13 | 0.2,18 | 57 | | | | |
| 41 | Apr/23 | 9 | 102.41 | 102.86 | 102.86(-0.01) | 102.98(-0.07) | 102.73(-0.14) | 102.51 | 0.2 | | 7 | 55(0.7) | 25 | [-1] | [-19] | [-7] | -66 | -56 | RG | -0.6 | Wait? | | (1) | -16 | -3 | -25 | -19 | -1,9 | 57 | | 42 | Apr/22 | 15 | 102.26 | 102.79 | 102.87(-0.01) | 103.06(-0.06) | 102.87(-0.09) | 102.54 | 0.3 | | 7 | 55(11.4) | 15 | [-1] | [-13] | [-8] | -54 | -43 | RG | -0.9 | SmallLong? | | (-1) | -10 | -3 | -33 | -20 | -0.9,19 | 58 | | 43 | Apr/22 | 14 | 102.26 | 102.79 | 102.88(-0.02) | 103.12(-0.05) | 102.96(-0.1) | 102.57 | 0.4 | | 7 | 43(0.6) | 0 | [-2] | [-14] | [-14] | -30 | -35 | RG | -1.1 | SmallLong | | (0) | -11 | -23 | -23 | -20 | -0.9,43 | 58 | | 44 | Apr/22 | 13 | 102.26 | 102.79 | 102.9(-0.02) | 103.17(-0.03) | 103.06(-0.14) | 102.78 | 0.6 | | 7 | 43(-0.4) | -30 | [-2] | [-17] | [-20] | 8 | -25 | DT | -0.8 | OpenShort | | (-2) | -16 | -53 | -7 | -18 | -0.3,65 | 58 | | 45 | Apr/22 | 12 | 102.26 | 102.79 | 102.92(0.01) | 103.2(0.06) | 103.2(-0.02) | 103.27 | 1.2 | | 7 | 43(0.7) | 30 | [1] | [2] | [1] | 46 | 15 | UT | 0.2 | OpenLong | | (1) | -2 | 6 | -1 | -5 | 1,71 | 58 | | | | |
| 46 | Apr/22 | 11 | 102.26 | 102.79 | 102.92(-0) | 103.14(0.08) | 103.22(-0.02) | 103.22 | 1.2 | | 7 | 42(0.3) | 30 | [0] | [3] | [5] | 39 | 25 | UR | 0 | SmallShort | | (0) | -2 | 25 | -16 | -14 | 0.9,66 | 58 | | 47 | Apr/22 | 10 | 102.26 | 102.79 | 102.91(-0.01) | 103.06(0.06) | 103.24(-0.04) | 102.99 | 0.9 | | 7 | 42(-0.7) | 15 | [-1] | [-1] | [-7] | 28 | 10 | RG | -0.7 | Wait | | (-1) | -5 | -9 | -18 | -14 | 0.2,73 | 58 | | 48 | Apr/22 | 9 | 102.26 | 102.79 | 102.92(-0.01) | 103(0.07) | 103.24(0) | 103.07 | 1 | | 7 | 43(-0.9) | 10 | [-1] | [5] | [-13] | 48 | 20 | RG | -0.6 | Wait? | | (0) | 0 | -44 | 16 | -10 | 0.4,88 | 58 | | 49 | Apr/21 | 15 | 102.09 | 102.77 | 102.93(0.01) | 102.93(0.09) | 103.28(0.09) | 103.47 | 1.3 | | 10 | 44(12.5) | 50 | [1] | [18] | [10] | 88 | 63 | UT | 0.5 | OpenLong? | | (1) | 10 | 11 | 29 | 19 | 1.5,100 | 71 | | 50 | Apr/21 | 14 | 102.09 | 102.77 | 102.92(-0.02) | 102.84(0.09) | 103.19(0.14) | 103.37 | 1.2 | | 10 | 31(-2.2) | 50 | [-2] | [23] | [9] | 83 | 95 | UR | 0.5 | SmallShort | | (0) | 16 | 9 | 28 | 14 | 1.3,100 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|