CLNE Trading Signals: Hourly Price Prediction

^ CLNE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 30, 2021

CLNE Trading Signals: Hourly Price Forecast and Prediction

(Clean Energy Fuels Corp. )

One month low (close): $9.3500 One month high (close): $14.4400

CLNE Daily Change: -3.18% Daily StdDev 8.21% CLNE EMA_5_Trend: 0.98% 10Minute StdDev: $0

Latest Price : $10.97(-3.18%)

Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0)

CLNE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.98% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.6%(54%) Avg negative next hour return: -1.77%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 30, 2021
1	Apr/30	14	11.54	10.88	11.39(-0.1)	11.24(-0.24)	11.17(-0.42)	11.05	-0.4	-8	16(0.9)	-50	[-1]	[-8]	[-11]	-98	-308	DT	-0.7	HoldShort	(-1)	-5	-10	-8	-20	-1.9,0	51
Daily Trend: % Up Forces: Down Forces: 10.88(daily_ema_10 -1.54%) Support Levels: Resistance Levels: 11.24(hourly_sma_10 1.72%) 11.39(hourly_sma_20 3.08%) 11.54(daily_ema_20 4.43%)

2	Apr/30	13	11.54	10.88	11.4(-0.04)	11.27(-0.2)	11.22(-0.36)	11.14	-0.3	-8	15(0.4)	-45	[-1]	[-7]	[-4]	-88	-277	DT	-0.5	HoldShort	(-2)	-4	0	-14	-18	-1.5,0	51
3	Apr/30	12	11.54	10.88	11.4(-0.07)	11.29(-0.37)	11.26(-0.4)	11.14	-0.3	-8	14(0.6)	-50	[-1]	[-8]	[-8]	-85	-254	DT	-0.7	HoldShort	(0)	-5	-6	-16	-20	-1.6,5	51
4	Apr/30	11	11.54	10.88	11.41(-0.02)	11.33(-0.45)	11.3(-0.32)	11.19	-0.3	-8	14(0.5)	-50	[-0]	[-7]	[-7]	-74	-253	DT	-0.7	OpenShort	(0)	-4	-12	-16	0	-1.4,11	51
5	Apr/30	10	11.54	10.88	11.41(-0.02)	11.38(-0.32)	11.34(0.17)	11.3	-0.2	-8	13(-0.4)	-40	[-0]	[-1]	[0]	-47	-45	DT	-0.3	OpenShort	(0)	2	-1	-5	18	-0.7,21	51

6	Apr/30	9	11.54	10.88	11.41(0.02)	11.42(-0.27)	11.32(0.02)	11.31	-0.2	-8	14(0)	-45	[0]	[-2]	[-1]	-38	-106	DR	-0.1	OpenShort?	(0)	0	-6	-1	18	-0.6,27	51
7	Apr/29	15	11.71	10.89	11.41(0.06)	11.45(-0.22)	11.32(-0.04)	11.36	-0.3	-8	14(0.7)	-35	[1]	[-2]	[-0]	-26	-103	RG	0.3	Wait?	(1)	-1	0	7	-18	-0.3,32	46
8	Apr/29	14	11.71	10.89	11.4(0.08)	11.48(-0.15)	11.32(-0.34)	11.36	-0.3	-8	13(-0.5)	-45	[1]	[-5]	[-3]	-32	-198	DR	0.2	OpenShort	(0)	-4	1	-4	-20	-0.2,23	46
9	Apr/29	13	11.71	10.89	11.39(0.07)	11.5(-0.15)	11.36(-0.58)	11.35	-0.3	-8	14(-0.6)	-50	[1]	[-8]	[-4]	-35	-245	DR	-0.1	OpenShort	(2)	-7	14	-19	-20	-0.2,20	46
10	Apr/29	12	11.71	10.89	11.38(0.03)	11.52(-0.06)	11.43(-0.71)	11.23	-0.4	-8	14(-0.2)	-50	[0]	[-9]	[-20]	-46	-335	DR	-1.1	OpenShort	(0)	-9	-7	-35	-20	-0.8,24	46

11	Apr/29	11	11.71	10.89	11.38(0.09)	11.53(-0.06)	11.51(-0.65)	11.29	-0.3	-8	14(-1.1)	-50	[1]	[-8]	[-23]	-19	-325	DR	-1.2	OpenShort	(1)	-8	-12	-35	-20	-0.5,44	46
12	Apr/29	10	11.71	10.89	11.37(0.17)	11.54(0.21)	11.59(-0.32)	11.4	-0.2	-8	15(-2.6)	-50	[2]	[-2]	[-15]	23	-214	DR	-0.9	OpenShort	(1)	-4	-14	-20	-20	0.1,70	46
13	Apr/29	9	11.71	10.89	11.35(0.32)	11.52(0.32)	11.63(-0.06)	11.53	-0.1	-8	18(-3.2)	-40	[4]	[2]	[-13]	60	-163	CR	-0.4	HoldShort?	(3)	-1	-17	-8	-20	0.8,90	46
14	Apr/28	15	11.82	10.86	11.31(0.45)	11.48(0.32)	11.64(0.27)	11.69	-0.1	-8	21(-2)	-15	[5]	[6]	[5]	85	-23	RG	0.2	Wait?	(6)	3	3	2	20	1.4,100	44
15	Apr/28	14	11.82	10.86	11.26(0.57)	11.44(0.29)	11.61(0.58)	11.66	-0.1	-8	23(-3)	5	[7]	[10]	[7]	83	-50	RG	0.2	Wait	(6)	7	0	1	20	1.3,100	44

16	Apr/28	13	11.82	10.86	11.2(0.65)	11.41(0.41)	11.54(0.45)	11.66	-0.1	-8	26(-2.1)	10	[8]	[10]	[9]	83	-110	RG	0.3	Wait	(8)	5	5	1	20	1.3,100	44
17	Apr/28	12	11.82	10.86	11.13(0.62)	11.36(0.26)	11.49(0.75)	11.61	-0.2	-8	28(-1.4)	10	[8]	[12]	[8]	80	20	RG	0.3	Wait	(8)	9	3	4	20	1.2,100	44
18	Apr/28	11	11.82	10.86	11.06(0.58)	11.33(0.4)	11.4(0.61)	11.58	-0.2	-8	30(-0.4)	0	[7]	[11]	[5]	81	60	RG	0.4	Wait	(8)	7	4	2	20	1.3,98	44
19	Apr/28	10	11.82	10.86	11(0.59)	11.28(0.3)	11.33(0.46)	11.54	-0.2	-8	30(0.3)	15	[7]	[9]	[15]	81	41	UT	0.5	HoldLong	(7)	6	23	6	20	1.3,98	44
20	Apr/28	9	11.82	10.86	10.94(0.48)	11.25(0.21)	11.28(0.08)	11.33	-0.4	-8	30(-0.4)	-20	[6]	[4]	[-1]	69	-81	CR	0.1	HoldShort?	(7)	1	-6	-1	18	1,94	44

21	Apr/27	15	11.89	10.85	10.89(0.5)	11.23(0.23)	11.27(0.28)	11.38	-0.4	-9	30(-0.3)	5	[6]	[6]	[13]	74	32	RG	0.3	Wait?	(6)	3	22	-1	20	1.2,94	40
22	Apr/27	14	11.89	10.85	10.84(0.54)	11.2(0.12)	11.24(-0.15)	11.19	-0.5	-9	31(-1.6)	-30	[7]	[0]	[-5]	63	-232	DR	-0.1	OpenShort	(5)	-2	-2	-7	-20	0.8,93	40
23	Apr/27	13	11.89	10.85	10.78(0.55)	11.19(0.42)	11.26(0.19)	11.21	-0.5	-9	32(-0.5)	-30	[7]	[6]	[-8]	71	-72	CR	-0.1	HoldShort	(7)	2	-8	-4	-20	1,96	40
24	Apr/27	12	11.89	10.85	10.72(0.54)	11.14(0.59)	11.24(0.22)	11.28	-0.4	-9	33(0.9)	-30	[7]	[8]	[-9]	77	63	CR	0.1	OpenShort	(8)	3	-2	-5	-20	1.2,97	40
25	Apr/27	11	11.89	10.85	10.66(0.45)	11.07(0.77)	11.22(0.34)	11.3	-0.4	-9	32(1.5)	-20	[5]	[10]	[1]	83	253	RG	0.2	Wait	(7)	4	9	-2	-17	1.4,98	40

26	Apr/27	10	11.89	10.85	10.61(0.39)	10.99(0.89)	11.18(0.1)	11.22	-0.5	-9	30(1.2)	-35	[5]	[7]	[-5]	82	223	CR	0.1	OpenShort	(6)	1	-7	-6	-17	1.4,97	40
27	Apr/27	9	11.89	10.85	10.57(0.51)	10.89(0.91)	11.17(0.48)	11.28	-0.4	-9	29(2.1)	5	[6]	[13]	[9]	92	292	RG	0.3	Wait?	(6)	6	18	-4	20	1.7,99	40
28	Apr/26	15	11.95	10.86	10.52(0.45)	10.79(0.78)	11.12(0.65)	11.12	-0.6	-10	27(1.9)	-15	[5]	[14]	[3]	88	302	RG	0	Wait?	(6)	8	-5	-9	20	1.6,98	37
29	Apr/26	14	11.95	10.86	10.47(0.39)	10.71(0.82)	11.05(1.07)	11.16	-0.6	-10	25(2.1)	-5	[5]	[19]	[11]	99	542	RG	0.3	Wait	(5)	13	3	-6	20	2,99	37
30	Apr/26	13	11.95	10.86	10.43(0.49)	10.62(0.68)	10.93(1.31)	11.13	-0.6	-10	23(2.1)	5	[6]	[21]	[13]	104	512	RG	0.6	Wait	(6)	16	-2	-2	20	2.2,99	37

31	Apr/26	12	11.95	10.86	10.38(0.58)	10.55(0.79)	10.79(1.63)	11.15	-0.6	-10	21(2.8)	10	[7]	[26]	[25]	115	574	RG	1.2	SmallShort	(6)	20	16	8	20	2.6,100	37
32	Apr/26	11	11.95	10.86	10.32(0.57)	10.47(0.9)	10.62(1.47)	11.01	-0.7	-10	18(2.8)	20	[7]	[24]	[24]	118	473	UT	1.5	HoldLong	(7)	18	27	19	20	2.7,100	37
33	Apr/26	10	11.95	10.86	10.26(0.42)	10.38(0.78)	10.47(1.01)	10.78	-0.8	-10	15(1.4)	15	[5]	[18]	[22]	110	344	UT	1.4	HoldLong	(6)	12	23	23	20	2.4,100	37
34	Apr/26	9	11.95	10.86	10.22(0.4)	10.3(0.48)	10.37(0.55)	10.59	-1	-10	14(0.6)	0	[5]	[10]	[18]	90	108	RG	1.1	SmallShort?	(4)	7	22	15	20	1.9,92	37
35	Apr/23	15	12.06	10.86	10.18(0.27)	10.25(0.1)	10.31(0.02)	10.41	-1.2	-13	13(-4.5)	-15	[3]	[-0]	[11]	62	-30	RG	0.5	Wait?	(4)	0	15	2	20	1.2,82	35

36	Apr/23	14	12.06	10.86	10.15(0.46)	10.24(-0.05)	10.31(-0.08)	10.29	-1.2	-13	18(-2.5)	-20	[6]	[-2]	[3]	40	-317	RG	-0.1	Wait	(4)	-1	4	-11	20	0.6,75	35
37	Apr/23	13	12.06	10.86	10.1(0.38)	10.24(-0.02)	10.32(0.31)	10.26	-1.3	-13	20(-1)	-25	[5]	[3]	[-2]	44	-132	CR	-0.2	HoldShort	(6)	4	-1	-10	0	0.6,79	35
38	Apr/23	12	12.06	10.86	10.06(0.32)	10.24(0.01)	10.29(0.56)	10.27	-1.3	-13	21(0.1)	-25	[4]	[6]	[-2]	56	36	CR	-0.1	HoldShort	(5)	7	-7	-2	10	0.7,88	35
39	Apr/23	11	12.06	10.86	10.03(0.28)	10.24(0.05)	10.23(0.41)	10.33	-1.2	-13	21(0.4)	-30	[3]	[4]	[5]	72	127	RG	0.3	Wait	(5)	5	-6	15	20	1,97	35
40	Apr/23	10	12.06	10.86	10(0.25)	10.24(0.29)	10.19(0.18)	10.38	-1.2	-13	21(-0.4)	-30	[3]	[3]	[11]	75	183	RG	0.6	Wait	(4)	2	5	15	20	1.3,92	35

41	Apr/23	9	12.06	10.86	9.98(-0.02)	10.21(0.37)	10.17(-0.01)	10.34	-1.2	-13	21(-3.7)	-50	[-0]	[0]	[10]	61	376	UR	0.6	SmallShort?	(3)	-0	29	7	-10	1.2,81	35
42	Apr/22	15	12.22	11.04	9.98(-0.43)	10.17(0.23)	10.17(-0.26)	10.11	-1.5	-13	25(-14.8)	-50	[-5]	[-6]	[-4]	26	477	DT	-0.2	OpenShort?	(-3)	-3	14	-6	-20	0.4,66	29
43	Apr/22	14	12.22	11.04	10.02(-1.03)	10.15(0.16)	10.2(-0.45)	10	-1.6	-13	40(-12.2)	-50	[-12]	[-10]	[-17]	30	847	DT	-0.4	OpenShort	(-5)	-5	-14	0	-20	-0,80	29
44	Apr/22	13	12.22	11.04	10.12(-1.13)	10.13(0.21)	10.25(-0.31)	10.11	-1.5	-13	52(-7.5)	-50	[-14]	[-9]	[-8]	41	983	DT	-0.2	OpenShort	(-14)	-4	-23	11	-20	-0,91	29
45	Apr/22	12	12.22	11.04	10.24(-0.84)	10.11(0.45)	10.28(0.3)	10.3	-1.4	-13	59(-5.3)	-50	[-10]	[1]	[5]	45	919	UR	0	SmallShort	(-12)	4	-5	17	20	0.1,92	29

46	Apr/22	11	12.22	11.04	10.33(-0.78)	10.07(1.08)	10.25(0.75)	10.34	-1.3	-13	65(-9.4)	-50	[-9]	[10]	[7]	29	924	UR	0.1	SmallShort	(-12)	9	14	17	-10	0,79	29
47	Apr/22	10	12.22	11.04	10.41(-1.21)	9.96(0.78)	10.17(0.72)	10.23	-1.4	-13	74(-9.8)	-50	[-15]	[7]	[-1]	8	1146	RG	0.1	Wait	(-11)	9	-3	16	-20	-0.2,63	29
48	Apr/22	9	12.22	11.04	10.54(-1.34)	9.88(0.65)	10.1(0.77)	10.25	-1.4	-13	84(-9.6)	-50	[-16]	[6]	[8]	-7	1162	UR	0.1	SmallShort?	(-16)	9	-5	-2	20	-0.2,48	29
49	Apr/21	15	12.38	11.33	10.68(-1.48)	9.82(0.52)	10.02(0.86)	10.29	-1.6	-12	93(-6.2)	-50	[-18]	[6]	[23]	-21	1229	UR	0.2	SmallShort?	(-18)	10	20	-7	20	-0.3,37	35
50	Apr/21	14	12.38	11.33	10.84(-0.49)	9.77(0.3)	9.93(0.49)	10.13	-1.7	-12	100(0.7)	-30	[-6]	[3]	[21]	-40	-67	UR	0.2	SmallShort	(-21)	6	22	-13	20	-0.5,23	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI