Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  UTHR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Apr. 30, 2021



UTHR Trading Signals: Hourly Price Forecast and Prediction

( United Therapeutics Corp)


One month low (close): $165.2400      One month high (close): $210.5100

UTHR Daily Change: -0.63%   Daily StdDev 2.44%   UTHR EMA_5_Trend: -0.48%   10Minute StdDev: $1.625

Latest Price :  $202.6(-0.63%)

Tue. May 4, 2021($3.1)   Mon. May 3, 2021($0.5)   Fri. Apr 30, 2021($0.8)   Thu. Apr 29, 2021($1.5)   Wed. Apr 28, 2021($0.8)   Tue. Apr 27, 2021($1.2)   Mon. Apr 26, 2021($0.9)   Fri. Apr 23, 2021($2.1)  

UTHR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.48%  Daily EMA 20 BBV: -0

Sample size 50   Avg positive next hour return: 0.25%(50%)   Avg negative next hour return: -0.62%(50%)
     Fri. Apr. 30, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Apr/3013   202.83  206.29  203.94(-0.09)  202.88(-0.05)  202.68(-0.17) 201.98-0.2    627(0.3)15[-4][-9][-2]-80-45RG-0.5Wait    (-2)-77-15-20-1.4,561



Daily Trend: %
Up Forces: 202.83(daily_ema_20 0.42%)   
Down Forces: 
Support Levels: 
Resistance Levels: 202.88(hourly_sma_10 0.45%)   203.94(hourly_sma_20 0.97%)   206.29(weak_daily_ema_10 2.13%)   


 
2Apr/3012   202.83  206.29  204.13(-0.12)  202.98(-0.08)  203.03(-0.18) 201.58-0.2    627(0.9)-15[-5][-10][-11]-84-35DT-1HoldShort    (-4)-7-18-16-20-1.8,1161
3Apr/3011   202.83  206.29  204.37(-0.1)  203.14(-0.17)  203.39(0.02) 202.56-0.1    626(-0.2)5[-4][-4][-5]-6028RG-0.6Wait    (-4)1-18-315-1.3,2361
4Apr/3010   202.83  206.29  204.57(-0.08)  203.49(-0.12)  203.35(0.09) 203.530.1    626(-1.3)30[-3][0][3]-3565UR0.1SmallShort    (-3)4-41220-0.7,3361
5Apr/309   202.83  206.29  204.74(-0.08)  203.73(-0.09)  203.17(0.04) 203.760.2    628(-1.2)30[-3][-1][5]-3752RG0.4Wait?    (-3)201820-0.7,3161
 


6Apr/2915   202.4  206.49  204.9(-0.07)  203.91(-0.12)  203.08(0.07) 203.740.2    1129(1.7)50[-3][1][6]-5039UR0.4SmallShort?    (-3)371518-0.8,2052
7Apr/2914   202.4  206.49  205.05(-0.11)  204.15(-0.15)  202.93(0.02) 203.360.2    1127(-1.2)50[-5][-2][7]-7049RG0.3Wait    (-3)11864-1.1,852
8Apr/2913   202.4  206.49  205.27(-0.14)  204.45(-0.13)  202.89(-0.36) 202.37-0    1128(0.6)10[-6][-18][-5]-92-82RG-0.3Wait    (-6)-15-4-2-20-1.8,352
9Apr/2912   202.4  206.49  205.56(-0.14)  204.73(-0.07)  203.62(-0.32) 202.620    1128(0.6)15[-6][-15][-10]-95-72RG-0.6Wait    (-5)-13-13-6-20-1.9,352
10Apr/2911   202.4  206.49  205.85(-0.13)  204.88(-0.05)  204.28(-0.22) 203.330.2    1127(0.2)15[-5][-10][-5]-87-35RG-0.6Wait    (-5)-97-25-20-1.6,352
 


11Apr/2910   202.4  206.49  206.11(-0.11)  204.99(-0.14)  204.73(-0.32) 202.960.1    1127(2.5)25[-5][-16][-8]-86-114RG-1.2SmallLong    (-6)-13-3-21-20-2.1,1752
12Apr/299   202.4  206.49  206.35(-0.12)  205.28(-0.16)  205.38(-0.31) 203.150.1    1124(2.9)0[-5][-16][-23]-76-111RG-1.6SmallLong?    (-4)-13-51-16-20-2.3,3252
13Apr/2815   200.81  206.38  206.59(-0.02)  205.6(-0.03)  206.02(0.09) 206.050.6    1422(8.2)50[-1][4][3]-1217UR0SmallShort?    (-2)42420-0.4,4859
14Apr/2814   200.81  206.38  206.64(-0.05)  205.65(-0.05)  205.83(0.17) 205.920.6    1413(-0.2)50[-2][7][4]-2372UR0.1SmallShort    (-1)76419-0.6,4259
15Apr/2813   200.81  206.38  206.74(-0.02)  205.76(-0.07)  205.48(0.11) 205.570.5    1414(0.4)45[-1][4][-1]-29-8RG0.1Wait    (-2)5-11166-0.9,4459
 


16Apr/2812   200.81  206.38  206.74(-0)  205.9(-0.02)  205.25(0.03) 206.20.6    1413(0)50[0][2][5]-23-22UR0.8SmallShort    (-0)1-32914-0.5,4059
17Apr/2811   200.81  206.38  206.74(-0)  205.94(-0.07)  205.25(0) 206.350.6    1413(0)50[0][0][14]-36-20UR1SmallShort    (0)0222720-0.4,2459
18Apr/2810   200.81  206.38  206.8(-0.05)  206.09(-0.15)  205.19(-0.14) 205.110.5    1413(0.7)50[-2][-8][6]-78-64RG-0.1Wait    (-1)-6174-1-1.4,759
19Apr/289   200.81  206.38  206.9(-0.09)  206.39(-0.21)  205.48(-0.27) 204.170.4    1412(1.8)20[-4][-15][-6]-110-102RG-1.1SmallLong?    (-3)-11-5-13-20-2.4,059
20Apr/2715   198.91  206.12  207.09(-0.11)  206.82(-0.2)  206.03(-0.25) 204.440.5    1511(3.6)0[-5][-14][-15]-118-75RG-1.6SmallLong?    (-3)-10-26-20-20-2.7,069
 


21Apr/2714   198.91  206.12  207.31(-0.08)  207.23(-0.09)  206.55(-0.07) 205.880.6    157(-0.4)20[-3][-4][-7]-90-4RG-0.8SmallLong    (-3)-3-8-14-20-1.7,369
22Apr/2713   198.91  206.12  207.48(-0.08)  207.41(-0.08)  206.69(-0.15) 206.330.6    157(-0.7)20[-3][-7][-5]-71-16RG-0.4Wait    (-3)-6-4-10-19-1.3,1269
23Apr/2712   198.91  206.12  207.65(-0.1)  207.58(-0.02)  207(-0.15) 206.560.6    158(-1.5)15[-4][-6][-5]-5816RG-0.5Wait    (-3)-6-7-6-20-1.1,2069
24Apr/2711   198.91  206.12  207.86(-0.12)  207.63(-0.04)  207.3(-0.14) 206.960.7    1510(-2.6)10[-5][-6][-4]-4850RG-0.3Wait    (-4)-6-1-14-15-0.8,2269
25Apr/2710   198.91  206.12  208.12(-0.11)  207.72(0.02)  207.6(-0.15) 2070.7    1512(-1.5)20[-4][-5][-1]-4127RG-0.4Wait    (-4)-67-10-20-0.8,2969
 


26Apr/279   198.91  206.12  208.36(-0.07)  207.67(0.01)  207.91(-0.11) 206.590.6    1514(0.3)10[-3][-3][-12]-41-36RG-0.8SmallLong?    (-5)-4-23-10-20-1.1,3769
27Apr/2615   197.29  205.68  208.36(-0)  207.66(0.07)  208.13(-0.01) 207.90.8    1713(1.5)50[0][3][-1]-6-33CR-0.1HoldShort?    (-2)-0-34-6-0.4,5470
28Apr/2614   197.29  205.68  208.51(-0.05)  207.51(0.05)  208.16(0.1) 208.070.8    1712(-0.4)45[-2][7][1]-1159UR-0.1SmallShort    (0)4-71210-0.3,4770
29Apr/2613   197.29  205.68  208.62(-0.06)  207.41(0.02)  207.96(0.06) 208.440.8    1712(-0.5)50[-2][5][3]-1270UR0.3SmallShort    (-2)2-21020-0.1,4170
30Apr/2612   197.29  205.68  208.74(-0.05)  207.37(-0.01)  207.83(0.19) 208.540.8    1713(-0.4)50[-2][9][11]-1992UR0.4SmallShort    (-2)7151520-0.1,3470
 


31Apr/2611   197.29  205.68  208.85(-0.06)  207.39(-0.08)  207.44(0.12) 207.710.8    1713(0)45[-2][5][1]-4743UR0.2SmallShort    (-3)5-6420-0.7,2170
32Apr/2610   197.29  205.68  208.98(-0.05)  207.56(-0.08)  207.19(0.16) 208.050.8    1713(0)50[-2][7][11]-4153UR0.5SmallShort    (-2)6181620-0.5,2270
33Apr/269   197.29  205.68  209.08(-0.09)  207.72(-0.18)  206.85(-0.01) 207.060.7    1713(0.2)30[-3][-2][-1]-65-10RG0.1Wait?    (-3)-0-131015-1.1,1370
34Apr/2315   195.52  204.74  209.27(-0.03)  208.09(-0.2)  206.86(-0.02) 207.810.9    1813(0.9)50[-1][-3][12]-60-45RG0.5Wait?    (-3)-1221320-0.8,1071
35Apr/2314   195.52  204.74  209.33(-0.02)  208.51(-0.25)  206.91(-0.21) 206.560.8    1812(0.5)50[-1][-11][-1]-89-163RG-0.2Wait    (-2)-82-2-12-1.6,171
 


36Apr/2313   195.52  204.74  209.38(-0.03)  209.04(-0.14)  207.34(-0.28) 206.460.8    1812(0.6)35[-1][-12][-6]-95-184RG-0.5Wait    (-1)-111-13-20-1.8,071
37Apr/2312   195.52  204.74  209.44(-0.03)  209.34(-0.08)  207.93(-0.32) 206.380.8    1811(0.7)20[-1][-12][-15]-100-202RG-1SmallLong    (-1)-12-13-25-20-2,071
38Apr/2311   195.52  204.74  209.5(-0.01)  209.51(-0.16)  208.59(-0.34) 207.110.8    1810(0.2)15[-0][-14][-14]-84-187RG-1SmallLong    (-0)-13-16-29-20-1.6,671
39Apr/2310   195.52  204.74  209.51(0.05)  209.84(-0.13)  209.31(-0.39) 208.020.9    1810(-1.5)30[2][-15][-12]-56-223DR-0.9OpenShort    (1)-15-13-29-20-1,1971
40Apr/239   195.52  204.74  209.4(0.07)  210.12(-0.09)  210.12(-0.29) 208.750.9    1812(-1.2)40[3][-10][-11]-25-175DR-0.8OpenShort?    (3)-11-11-28-20-0.4,3571
 


41Apr/2215   193.6  204.31  209.25(0.09)  210.31(-0.04)  210.73(-0.01) 209.391.1    2113(-0.4)50[3][2][-7]3-86CR-0.7HoldShort?    (3)-0-5-24-200.1,5072
42Apr/2214   193.6  204.31  209.06(0.18)  210.4(-0.02)  210.75(0.16) 209.71.1    2113(-3.2)50[7][10][-9]30-113CR-0.5HoldShort    (4)6-17-10-180.3,7272
43Apr/2213   193.6  204.31  208.69(0.21)  210.44(-0.01)  210.42(0.03) 210.681.1    2116(-2.4)50[8][6][-6]60-108CR0.1HoldShort    (8)1-24770.8,9072
44Apr/2212   193.6  204.31  208.26(0.25)  210.45(0.14)  210.37(0.12) 212.11.2    2119(-1.3)50[9][12][6]76-47UT0.6HoldLong    (9)5512201.4,9172
45Apr/2211   193.6  204.31  207.74(0.25)  210.15(0.2)  210.11(0.11) 211.81.2    2120(-0.9)50[9][13][14]59-30UT0.6OpenLong    (10)441-5121.4,7472
 


46Apr/2210   193.6  204.31  207.23(0.19)  209.72(0.09)  209.88(-0.08) 209.461.1    2121(-1.1)50[7][3][4]40-107UT-0.1OpenLong    (7)-324-14-200.7,7272
47Apr/229   193.6  204.31  206.85(0.15)  209.53(0.02)  210.05(-0.19) 208.071    2122(-1)45[6][-3][-20]40-143DR-0.6OpenShort?    (6)-7-41-14-200.4,8072
48Apr/2115   191.38  203.44  206.54(0.16)  209.49(0.14)  210.45(-0.04) 210.41.2    2423(1.5)50[6][7][2]7515UT-0OpenLong?    (8)-2-725-11.1,9787
49Apr/2114   191.38  203.44  206.21(0.16)  209.19(0.25)  210.54(0.16) 210.831.2    2422(1)50[6][16][6]8297UT0.1OpenLong    (7)632741.4,9787
50Apr/2113   191.38  203.44  205.89(0.17)  208.67(0.23)  210.2(0.3) 210.641.2    2421(1)50[6][21][8]83131UT0.1HoldLong    (6)11628181.5,9587
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA