|
|
| ^ CI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 30, 2021 |
|
CI Trading Signals: Hourly Price Forecast and Prediction(Cigna Corporation)
One month low (close): $238.2500 One month high (close): $254.3600
CI Daily Change: -0.49% Daily StdDev 1.53% CI EMA_5_Trend: -0.22% 10Minute StdDev: $1.2061
Latest Price : $249.01(-0.49%) | Tue. May 4, 2021($2.2) Mon. May 3, 2021($2.1) Fri. Apr 30, 2021($1.2) Thu. Apr 29, 2021($1.3) Wed. Apr 28, 2021($1.1) Tue. Apr 27, 2021($1.4) Mon. Apr 26, 2021($0.7) Fri. Apr 23, 2021($1)
| CI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: 0.1
| | Fri. Apr. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/30 | 12 | 248.39 | 250.84 | 249.21(-0.03) | 249.41(-0.02) | 248.45(-0.14) | 248.36 | -0 | | 5 | 26(0.3) | 20 | [-2] | [-11] | [-0] | -49 | -35 | RG | -0.1 | Wait | | (-2) | -9 | 11 | -13 | -20 | -0.7,19 | 59 | Sample size 50 Avg positive next hour return: 0.26%(64%) Avg negative next hour return: -5.81%(36%)
Daily Trend: %
Up Forces: 248.39(daily_ema_20 0.01%)
Down Forces:
Support Levels:
Resistance Levels: 249.21(hourly_sma_20 0.34%) 249.41(hourly_sma_10 0.42%) 250.84(weak_daily_ema_10 1%)
|
| | | 2 | Apr/30 | 11 | 248.39 | 250.84 | 249.28(-0.03) | 249.45(0.03) | 248.81(-0.17) | 247.89 | -0.1 | | 5 | 26(0.7) | 15 | [-2] | [-11] | [-3] | -60 | -74 | RG | -0.7 | Wait | | (-2) | -11 | 20 | -33 | -20 | -1.1,18 | 59 | | 3 | Apr/30 | 10 | 248.39 | 250.84 | 249.35(-0.03) | 249.38(-0.03) | 249.24(-0.29) | 247.05 | -0.3 | | 5 | 25(2.1) | -20 | [-2] | [-21] | [-22] | -62 | -137 | DT | -1.8 | OpenShort | | (-3) | -19 | -36 | -34 | -20 | -1.9,36 | 59 | | 4 | Apr/30 | 9 | 248.39 | 250.84 | 249.35(-0) | 249.38(0) | 249.95(-0.18) | 248.55 | 0 | | 5 | 23(-0.2) | 0 | [0] | [-12] | [-19] | -9 | -91 | DR | -1.3 | OpenShort? | | (0) | -12 | -43 | -16 | -20 | -0.8,61 | 59 | | 5 | Apr/29 | 15 | 248.06 | 251.2 | 249.44(0.04) | 249.44(0.09) | 250.4(0.01) | 250.38 | 0.5 | | 7 | 23(0.5) | 40 | [3] | [4] | [1] | 40 | -1 | UT | -0 | OpenLong? | | (2) | 1 | 5 | -4 | 7 | 0.8,70 | 61 | | | | |
| 6 | Apr/29 | 14 | 248.06 | 251.2 | 249.34(-0.01) | 249.22(0.06) | 250.37(0.11) | 250.18 | 0.4 | | 7 | 23(-1.5) | 45 | [-1] | [9] | [2] | 40 | 71 | UR | -0.2 | SmallShort | | (2) | 7 | 4 | 1 | 13 | 0.7,72 | 61 | | 7 | Apr/29 | 13 | 248.06 | 251.2 | 249.37(-0.03) | 249.07(0.05) | 250.1(0.23) | 250.03 | 0.4 | | 7 | 24(-2) | 35 | [-2] | [16] | [-1] | 40 | 125 | RG | -0.1 | Wait | | (-1) | 15 | -14 | 14 | 18 | 0.5,77 | 61 | | 8 | Apr/29 | 12 | 248.06 | 251.2 | 249.44(-0.03) | 248.95(-0.03) | 249.52(0.23) | 250.63 | 0.5 | | 7 | 26(-1.7) | 40 | [-2] | [13] | [9] | 52 | 145 | UR | 0.8 | SmallShort | | (-1) | 15 | -4 | 34 | 20 | 0.9,79 | 61 | | 9 | Apr/29 | 11 | 248.06 | 251.2 | 249.5(-0.03) | 248.95(0) | 248.95(0.19) | 250.78 | 0.5 | | 7 | 28(-2.8) | 50 | [-2] | [12] | [15] | 38 | 135 | UR | 1.3 | SmallShort | | (-1) | 12 | 12 | 42 | 20 | 0.9,65 | 61 | | 10 | Apr/29 | 10 | 248.06 | 251.2 | 249.57(-0.05) | 249.02(0.01) | 248.48(0.16) | 250.25 | 0.4 | | 7 | 31(-2.3) | 50 | [-3] | [10] | [19] | -3 | 128 | UR | 1.2 | SmallShort | | (-2) | 10 | 34 | 27 | 20 | 0.4,37 | 61 | | | | |
| 11 | Apr/29 | 9 | 248.06 | 251.2 | 249.69(-0.08) | 249(-0.04) | 248.07(0.01) | 248.8 | 0.1 | | 7 | 33(-1.3) | 30 | [-5] | [-2] | [15] | -50 | 51 | RG | 0.4 | Wait? | | (-5) | 1 | 40 | 9 | 3 | -0.5,13 | 61 | | 12 | Apr/28 | 15 | 247.66 | 251.6 | 249.88(-0.1) | 249.11(-0.09) | 248.04(-0.14) | 247.14 | -0.1 | | 7 | 34(1.9) | -5 | [-7] | [-14] | [-8] | -88 | -39 | RG | -0.5 | Wait? | | (-7) | -9 | -15 | -3 | -20 | -1.6,2 | 70 | | 13 | Apr/28 | 14 | 247.66 | 251.6 | 250.14(-0.09) | 249.33(-0.04) | 248.38(-0.3) | 247.79 | 0 | | 7 | 33(0.3) | -25 | [-6] | [-23] | [-10] | -83 | -75 | DT | -0.4 | HoldShort | | (-6) | -20 | -15 | -9 | -20 | -1.4,2 | 70 | | 14 | Apr/28 | 13 | 247.66 | 251.6 | 250.37(-0.09) | 249.42(-0.01) | 249.12(-0.18) | 248.43 | 0.2 | | 7 | 32(-0.4) | 0 | [-6] | [-14] | [-2] | -76 | -31 | RG | -0.4 | Wait | | (-5) | -12 | 5 | -12 | -20 | -1.2,4 | 70 | | 15 | Apr/28 | 12 | 247.66 | 251.6 | 250.59(-0.1) | 249.44(-0.01) | 249.56(-0.15) | 248.21 | 0.1 | | 7 | 33(1.1) | -20 | [-7] | [-12] | [-11] | -80 | -21 | DT | -0.8 | OpenShort | | (-6) | -10 | -10 | -29 | -20 | -1.4,5 | 70 | | | | |
| 16 | Apr/28 | 11 | 247.66 | 251.6 | 250.83(-0.08) | 249.46(-0.09) | 249.93(-0.1) | 248.63 | 0.2 | | 7 | 32(1.4) | 0 | [-5] | [-11] | [-4] | -56 | -29 | RG | -0.8 | SmallLong | | (-5) | -7 | -5 | -13 | -4 | -1.4,29 | 70 | | 17 | Apr/28 | 10 | 247.66 | 251.6 | 251.03(-0.06) | 249.67(-0.11) | 250.17(-0.05) | 248.83 | 0.2 | | 7 | 30(1.6) | -20 | [-4] | [-8] | [-21] | -41 | -38 | DT | -0.9 | OpenShort | | (-5) | -3 | -63 | -1 | -2 | -1.4,44 | 70 | | 18 | Apr/28 | 9 | 247.66 | 251.6 | 251.18(0.01) | 249.94(-0.01) | 250.28(0.23) | 251.49 | 0.7 | | 7 | 29(0) | 50 | [1] | [14] | [14] | 8 | 62 | UT | 0.8 | OpenLong? | | (-1) | 15 | 20 | 21 | 20 | 0.2,53 | 70 | | 19 | Apr/27 | 15 | 247.6 | 251.91 | 251.18(0) | 249.97(-0.06) | 249.72(0.16) | 250.65 | 0.6 | | 8 | 29(-0.1) | 50 | [0] | [9] | [10] | -18 | 24 | UR | 0.6 | SmallShort? | | (0) | 10 | 14 | 19 | 20 | -0.3,40 | 71 | | 20 | Apr/27 | 14 | 247.6 | 251.91 | 251.14(-0.04) | 250.11(-0.11) | 249.32(0.14) | 250.08 | 0.5 | | 8 | 29(0.4) | 50 | [-3] | [6] | [7] | -38 | 39 | UR | 0.5 | SmallShort | | (-1) | 9 | 6 | 19 | 20 | -0.7,30 | 71 | | | | |
| 21 | Apr/27 | 13 | 247.6 | 251.91 | 251.25(-0.03) | 250.38(-0.11) | 248.98(-0.08) | 249.82 | 0.4 | | 8 | 28(0.7) | 50 | [-2] | [-8] | [7] | -55 | -50 | RG | 0.6 | Wait | | (-3) | -5 | 11 | 16 | 6 | -1,20 | 71 | | 22 | Apr/27 | 12 | 247.6 | 251.91 | 251.32(-0.03) | 250.66(-0.12) | 249.18(-0.16) | 249.38 | 0.3 | | 8 | 28(1.2) | 45 | [-2] | [-14] | [6] | -74 | -92 | RG | 0.1 | Wait | | (-2) | -10 | 17 | 10 | -12 | -1.4,11 | 71 | | 23 | Apr/27 | 11 | 247.6 | 251.91 | 251.41(-0.05) | 250.95(-0.15) | 249.59(-0.26) | 248.66 | 0.2 | | 8 | 26(2.3) | 20 | [-3] | [-21] | [-6] | -96 | -127 | RG | -0.7 | Wait | | (-3) | -17 | 0 | -20 | -20 | -2,4 | 71 | | 24 | Apr/27 | 10 | 247.6 | 251.91 | 251.52(-0.03) | 251.33(-0.16) | 250.23(-0.27) | 248.66 | 0.2 | | 8 | 24(0.7) | 25 | [-2] | [-22] | [-6] | -103 | -151 | RG | -1.3 | SmallLong | | (-3) | -17 | 7 | -33 | -20 | -2.3,5 | 71 | | 25 | Apr/27 | 9 | 247.6 | 251.91 | 251.61(-0.01) | 251.74(-0.19) | 250.9(-0.35) | 248.37 | 0.2 | | 8 | 23(3.3) | 15 | [-1] | [-28] | [-30] | -103 | -214 | RG | -2.1 | SmallLong? | | (-2) | -22 | -57 | -42 | -20 | -2.7,15 | 71 | | | | |
| 26 | Apr/26 | 15 | 247.43 | 251.47 | 251.64(0.01) | 252.21(-0.07) | 251.79(-0.14) | 250.8 | 0.7 | | 8 | 20(-0.8) | 20 | [1] | [-10] | [-11] | -37 | -77 | DR | -1 | OpenShort? | | (2) | -9 | -15 | -24 | -20 | -0.8,33 | 71 | | 27 | Apr/26 | 14 | 247.43 | 251.47 | 251.6(-0.03) | 252.38(-0.01) | 252.14(-0.07) | 251.46 | 0.8 | | 8 | 21(-1.4) | 15 | [-2] | [-4] | [-8] | -4 | 4 | RG | -0.6 | Wait | | (2) | -4 | -9 | -20 | -20 | -0.1,49 | 71 | | 28 | Apr/26 | 13 | 247.43 | 251.47 | 251.68(-0.03) | 252.42(0.04) | 252.32(-0.04) | 251.86 | 0.9 | | 8 | 22(-0.8) | 20 | [-2] | [-1] | [-5] | 22 | 32 | RG | -0.4 | Wait | | (-2) | -3 | -4 | -9 | -20 | 0.2,67 | 71 | | 29 | Apr/26 | 12 | 247.43 | 251.47 | 251.77(-0.02) | 252.32(0.06) | 252.43(-0.06) | 252.01 | 0.9 | | 8 | 23(-0.6) | 20 | [-1] | [-2] | [-8] | 34 | 17 | RG | -0.4 | Wait | | (-2) | -4 | -19 | -2 | -20 | 0.2,79 | 71 | | 30 | Apr/26 | 11 | 247.43 | 251.47 | 251.77(-0) | 252.17(0.03) | 252.58(-0.02) | 252.82 | 1.1 | | 8 | 24(-0.3) | 35 | [0] | [0] | [4] | 57 | 35 | UR | 0.2 | SmallShort | | (-1) | -1 | 6 | 4 | 11 | 0.8,87 | 71 | | | | |
| 31 | Apr/26 | 10 | 247.43 | 251.47 | 251.84(-0.01) | 252.11(0.05) | 252.58(0) | 252.57 | 1 | | 8 | 24(-2) | 45 | [-1] | [2] | [2] | 48 | 40 | UR | -0 | SmallShort | | (-1) | 0 | 6 | 0 | 3 | 0.6,83 | 71 | | 32 | Apr/26 | 9 | 247.43 | 251.47 | 251.87(-0.04) | 251.98(0.05) | 252.61(0.04) | 252.32 | 1 | | 8 | 26(-3.5) | 30 | [-3] | [4] | [-1] | 41 | 72 | RG | -0.2 | Wait? | | (-1) | 3 | -3 | -0 | 0 | 0.3,83 | 71 | | 33 | Apr/23 | 15 | 247.16 | 251.2 | 251.97(-0.06) | 251.86(0.06) | 252.52(0.12) | 252.44 | 1 | | 9 | 29(-0.4) | 35 | [-4] | [10] | [-0] | 44 | 116 | RG | -0.1 | Wait? | | (-2) | 8 | -7 | 10 | 4 | 0.3,86 | 64 | | 34 | Apr/23 | 14 | 247.16 | 251.2 | 252.12(-0.01) | 251.72(0.1) | 252.21(0.17) | 252.75 | 1.1 | | 9 | 30(-0.6) | 50 | [-1] | [15] | [2] | 47 | 76 | UR | 0.4 | SmallShort | | (-3) | 11 | -7 | 21 | 8 | 0.4,87 | 64 | | 35 | Apr/23 | 13 | 247.16 | 251.2 | 252.15(-0.01) | 251.47(0.16) | 251.77(0.07) | 253.05 | 1.2 | | 9 | 30(-0.9) | 50 | [-1] | [11] | [9] | 42 | 69 | UR | 0.8 | SmallShort | | (-1) | 4 | 12 | 25 | 10 | 0.6,77 | 64 | | | | |
| 36 | Apr/23 | 12 | 247.16 | 251.2 | 252.19(-0.03) | 251.07(0.1) | 251.59(0.1) | 252.51 | 1 | | 9 | 31(-0.2) | 50 | [-2] | [10] | [10] | 14 | 69 | UR | 0.6 | SmallShort | | (-2) | 6 | 16 | 19 | 20 | 0.2,59 | 64 | | 37 | Apr/23 | 11 | 247.16 | 251.2 | 252.27(-0.03) | 250.83(-0.05) | 251.34(0.06) | 251.84 | 0.9 | | 9 | 32(0) | 50 | [-2] | [3] | [11] | -17 | 29 | UR | 0.3 | SmallShort | | (-3) | 4 | 22 | 0 | 20 | -0.3,41 | 64 | | 38 | Apr/23 | 10 | 247.16 | 251.2 | 252.34(-0.03) | 250.95(-0.11) | 251.2(-0.01) | 250.88 | 0.7 | | 9 | 32(0.7) | 50 | [-2] | [-3] | [4] | -34 | -30 | RG | -0.2 | Wait | | (-3) | -1 | 7 | 1 | 18 | -0.9,39 | 64 | | 39 | Apr/23 | 9 | 247.16 | 251.2 | 252.42(-0.04) | 251.22(-0.1) | 251.23(0.02) | 250.57 | 0.7 | | 9 | 31(1.1) | 25 | [-3] | [-1] | [-12] | -42 | -23 | RG | -0.4 | Wait? | | (-2) | 1 | -37 | 1 | 5 | -1.2,38 | 64 | | 40 | Apr/22 | 15 | 246.64 | 250.67 | 252.52(-0.01) | 251.48(-0.04) | 251.17(0.25) | 252.13 | 1.1 | | 11 | 30(0) | 50 | [-1] | [17] | [11] | -18 | 56 | UR | 0.6 | SmallShort? | | (-1) | 16 | 20 | 14 | 20 | -0.3,40 | 67 | | | | |
| 41 | Apr/22 | 14 | 246.64 | 250.67 | 252.53(-0.02) | 251.58(-0.07) | 250.55(0.09) | 251.27 | 0.9 | | 11 | 30(0.5) | 50 | [-1] | [6] | [4] | -36 | -6 | UR | 0.5 | SmallShort | | (-1) | 6 | 2 | 16 | 8 | -0.8,34 | 67 | | 42 | Apr/22 | 13 | 246.64 | 250.67 | 252.58(-0.02) | 251.77(-0.13) | 250.32(-0.15) | 251.16 | 0.9 | | 11 | 29(0.4) | 50 | [-1] | [-11] | [5] | -46 | -79 | RG | 0.6 | Wait | | (-1) | -9 | 4 | 21 | 9 | -1,29 | 67 | | 43 | Apr/22 | 12 | 246.64 | 250.67 | 252.62(-0.02) | 252.09(-0.17) | 250.7(-0.2) | 251.01 | 0.9 | | 11 | 29(0.6) | 50 | [-1] | [-15] | [8] | -61 | -92 | RG | 0.2 | Wait | | (-1) | -12 | 17 | 10 | 5 | -1.1,17 | 67 | | 44 | Apr/22 | 11 | 246.64 | 250.67 | 252.66(-0.03) | 252.52(-0.12) | 251.2(-0.24) | 250.29 | 0.7 | | 11 | 28(1.7) | 45 | [-2] | [-16] | [3] | -83 | -120 | RG | -0.6 | Wait | | (-2) | -15 | 31 | -24 | -20 | -1.6,7 | 67 | | 45 | Apr/22 | 10 | 246.64 | 250.67 | 252.74(-0.06) | 252.83(-0.19) | 251.79(-0.32) | 249 | 0.5 | | 11 | 27(5.4) | 5 | [-4] | [-24] | [-20] | -110 | -172 | RG | -2.1 | SmallLong | | (-4) | -20 | -27 | -38 | -20 | -2.8,10 | 67 | | | | |
| 46 | Apr/22 | 9 | 246.64 | 250.67 | 252.88(-0.06) | 253.31(-0.16) | 252.61(-0.24) | 250.12 | 0.7 | | 11 | 21(3.4) | 5 | [-4] | [-18] | [-32] | -90 | -110 | RG | -2.3 | SmallLong? | | (-2) | -15 | -69 | -27 | -20 | -2.6,25 | 67 | | 47 | Apr/21 | 15 | 246.04 | 249.33 | 253.03(-0.02) | 253.71(-0.01) | 253.22(-0.1) | 253.09 | 1.4 | | 10 | 18(-0.5) | 35 | [-1] | [-4] | [-5] | -12 | -7 | RG | -0.1 | Wait? | | (0) | -6 | -10 | -5 | -15 | 0.1,36 | 68 | | 48 | Apr/21 | 14 | 246.04 | 249.33 | 253.07(0.03) | 253.72(0.04) | 253.47(-0.14) | 253.52 | 1.5 | | 10 | 18(-0.3) | 50 | [2] | [-4] | [1] | 4 | -48 | RG | 0.1 | Wait | | (-1) | -9 | 7 | 1 | -13 | 0.5,41 | 68 | | 49 | Apr/21 | 13 | 246.04 | 249.33 | 253.01(0.02) | 253.62(0.02) | 253.83(-0.02) | 253.23 | 1.4 | | 10 | 19(-0.3) | 50 | [1] | [2] | [-1] | -8 | -15 | CR | -0.6 | HoldShort | | (1) | -1 | 4 | -3 | -15 | 0.2,37 | 68 | | 50 | Apr/21 | 12 | 246.04 | 249.33 | 252.95(0.02) | 253.56(0.03) | 253.87(-0.05) | 253.08 | 1.4 | | 10 | 19(-0.3) | 50 | [1] | [1] | [-2] | 3 | -24 | CR | -0.8 | HoldShort | | (1) | -3 | -2 | 1 | -17 | 0.1,50 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|