|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 30, 2021 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $364.3700 One month high (close): $401.5500
UNH Daily Change: -0.68% Daily StdDev 1.22% UNH EMA_5_Trend: -0.08% 10Minute StdDev: $2.1642
Latest Price : $398.8(-0.68%) | Tue. May 4, 2021($2.6) Mon. May 3, 2021($2.8) Fri. Apr 30, 2021($0.6) Thu. Apr 29, 2021($2.2) Wed. Apr 28, 2021($0.6) Tue. Apr 27, 2021($1.7) Mon. Apr 26, 2021($1.4) Fri. Apr 23, 2021($1.7)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: 1
| | Fri. Apr. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/30 | 10 | 386.56 | 396.83 | 397.19(0.07) | 399.08(0.09) | 400.12(-0.02) | 399.38 | 1 | | 21 | 17(-0.5) | 50 | [6] | [6] | [-10] | 62 | -17 | CR | -0.3 | HoldShort | | (5) | -2 | -21 | -11 | -13 | 1,87 | 74 | Sample size 50 Avg positive next hour return: 0.4%(48%) Avg negative next hour return: -4.03%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 397.19(hourly_sma_20 -0.55%) 396.83(daily_ema_10 -0.64%) 386.56(daily_ema_20 -3.21%)
Resistance Levels:
|
| | | 2 | Apr/30 | 9 | 386.56 | 396.83 | 396.91(0.1) | 398.72(0.14) | 400.19(0.07) | 400.48 | 1.1 | | 21 | 18(0) | 50 | [8] | [16] | [-5] | 86 | 4 | CR | 0.1 | OpenShort? | | (7) | 6 | -13 | -4 | 1 | 1.6,96 | 74 | | 3 | Apr/29 | 15 | 384.99 | 396.08 | 396.53(0.09) | 398.17(0.15) | 399.91(0.16) | 401.15 | 1.2 | | 22 | 18(1.8) | 50 | [7] | [24] | [9] | 99 | 68 | UT | 0.5 | OpenLong? | | (9) | 13 | 25 | -3 | 19 | 2,99 | 78 | | 4 | Apr/29 | 14 | 384.99 | 396.08 | 396.17(0.05) | 397.56(0.11) | 399.28(0.1) | 399.93 | 1.1 | | 22 | 16(1.5) | 50 | [4] | [16] | [3] | 94 | 64 | UT | 0.3 | OpenLong | | (6) | 8 | 6 | -4 | 17 | 1.8,99 | 78 | | 5 | Apr/29 | 13 | 384.99 | 396.08 | 395.99(0.03) | 397.13(0.12) | 398.89(0.21) | 399.64 | 1.1 | | 22 | 14(1.3) | 50 | [3] | [25] | [2] | 97 | 113 | UT | 0.4 | OpenLong | | (3) | 17 | -2 | 5 | 19 | 1.9,99 | 78 | | | | |
| 6 | Apr/29 | 12 | 384.99 | 396.08 | 395.86(0.03) | 396.66(0.12) | 398.04(0.2) | 399.76 | 1.1 | | 22 | 13(1.7) | 50 | [3] | [25] | [9] | 108 | 120 | UT | 1 | HoldLong | | (3) | 16 | 14 | 13 | 20 | 2.3,100 | 78 | | 7 | Apr/29 | 11 | 384.99 | 396.08 | 395.73(0.01) | 396.17(0.08) | 397.26(0.21) | 399.05 | 1.1 | | 22 | 11(0.6) | 50 | [1] | [23] | [15] | 105 | 124 | UT | 1.2 | CloseLong | | (2) | 17 | 21 | 31 | 20 | 2.2,100 | 78 | | 8 | Apr/29 | 10 | 384.99 | 396.08 | 395.69(-0.01) | 395.84(0.06) | 396.44(0.15) | 398.03 | 1 | | 22 | 11(-0.4) | 50 | [-1] | [17] | [7] | 83 | 109 | UR | 1.1 | SmallShort | | (0) | 12 | 1 | 26 | 20 | 1.7,90 | 78 | | 9 | Apr/29 | 9 | 384.99 | 396.08 | 395.72(-0.01) | 395.59(0.06) | 395.83(0.12) | 397.98 | 1 | | 22 | 11(-0.6) | 50 | [-1] | [15] | [25] | 68 | 102 | UR | 1.5 | SmallShort? | | (-1) | 10 | 52 | 29 | 20 | 1.5,80 | 78 | | 10 | Apr/28 | 15 | 383.48 | 394.92 | 395.76(-0.03) | 395.34(0.01) | 395.37(0.02) | 395.39 | 0.9 | | 21 | 12(-0.9) | 40 | [-3] | [5] | [-1] | 13 | 27 | RG | 0 | Wait? | | (-4) | 2 | -9 | 13 | -1 | -0.2,68 | 81 | | | | |
| 11 | Apr/28 | 14 | 383.48 | 394.92 | 395.9(-0.06) | 395.31(0.06) | 395.28(0.05) | 395.84 | 1 | | 21 | 13(-2.8) | 40 | [-5] | [9] | [7] | 6 | 74 | UR | 0.3 | SmallShort | | (-2) | 4 | 17 | 10 | -3 | -0,56 | 81 | | 12 | Apr/28 | 13 | 383.48 | 394.92 | 396.15(-0.07) | 395.09(0.05) | 395.09(-0.04) | 394.97 | 0.9 | | 21 | 15(-1.3) | 20 | [-6] | [1] | [-0] | -20 | 32 | RG | -0.1 | Wait | | (-6) | -3 | -1 | 5 | -12 | -0.6,45 | 81 | | 13 | Apr/28 | 12 | 383.48 | 394.92 | 396.42(-0.07) | 394.89(0.03) | 395.23(-0.03) | 394.99 | 0.9 | | 21 | 17(-1) | 10 | [-6] | [1] | [-4] | -25 | 24 | RG | -0.1 | Wait | | (-6) | -3 | -13 | 5 | -4 | -0.7,43 | 81 | | 14 | Apr/28 | 11 | 383.48 | 394.92 | 396.68(-0.05) | 394.77(-0.02) | 395.35(0.01) | 395.65 | 1 | | 21 | 18(-0.6) | 40 | [-4] | [2] | [7] | -24 | 24 | UR | 0.1 | SmallShort | | (-5) | 1 | 14 | 1 | 19 | -0.5,39 | 81 | | 15 | Apr/28 | 10 | 383.48 | 394.92 | 396.88(-0.05) | 394.85(-0.05) | 395.31(-0.01) | 394.95 | 0.9 | | 21 | 18(0.1) | 30 | [-4] | [-1] | [1] | -36 | -1 | RG | -0.2 | Wait | | (-5) | -1 | 1 | 1 | 12 | -0.8,34 | 81 | | | | |
| 16 | Apr/28 | 9 | 383.48 | 394.92 | 397.06(-0.02) | 395.06(-0.06) | 395.33(0.06) | 394.91 | 0.9 | | 21 | 18(0.4) | 35 | [-2] | [5] | [-4] | -40 | -15 | RG | -0.2 | Wait? | | (-4) | 5 | -15 | 3 | 8 | -0.9,33 | 81 | | 17 | Apr/27 | 15 | 382.41 | 393.21 | 397.15(-0.01) | 395.28(-0.07) | 395.09(0.14) | 395.68 | 1.1 | | 20 | 18(-0.1) | 50 | [-1] | [12] | [5] | -28 | 7 | UR | 0.3 | SmallShort? | | (-1) | 12 | 2 | 12 | 20 | -0.6,37 | 80 | | 18 | Apr/27 | 14 | 382.41 | 393.21 | 397.19(-0.02) | 395.55(-0.08) | 394.54(0.09) | 395.57 | 1 | | 20 | 18(0.3) | 50 | [-2] | [7] | [5] | -38 | 3 | UR | 0.5 | SmallShort | | (-1) | 7 | 2 | 17 | 15 | -0.7,30 | 80 | | 19 | Apr/27 | 13 | 382.41 | 393.21 | 397.26(-0.02) | 395.85(-0.08) | 394.2(-0.05) | 395.45 | 1 | | 20 | 18(0.2) | 50 | [-2] | [-4] | [7] | -48 | -42 | RG | 0.6 | Wait | | (-2) | -4 | 8 | 20 | 11 | -0.8,22 | 80 | | 20 | Apr/27 | 12 | 382.41 | 393.21 | 397.32(-0.02) | 396.18(-0.08) | 394.4(-0.1) | 395.06 | 1 | | 20 | 17(0.5) | 50 | [-2] | [-8] | [11] | -63 | -65 | RG | 0.3 | Wait | | (-2) | -8 | 28 | 14 | -3 | -1,12 | 80 | | | | |
| 21 | Apr/27 | 11 | 382.41 | 393.21 | 397.39(-0.05) | 396.49(-0.18) | 394.79(-0.18) | 393.67 | 0.9 | | 20 | 17(1.4) | 30 | [-4] | [-19] | [2] | -90 | -85 | RG | -0.5 | Wait | | (-3) | -15 | 14 | -9 | -12 | -1.7,3 | 80 | | 22 | Apr/27 | 10 | 382.41 | 393.21 | 397.59(-0.05) | 397.22(-0.18) | 395.48(-0.27) | 392.96 | 0.8 | | 20 | 16(2.5) | -5 | [-4] | [-27] | [-13] | -109 | -139 | RG | -1.3 | SmallLong | | (-5) | -22 | -18 | -23 | -20 | -2.4,1 | 80 | | 23 | Apr/27 | 9 | 382.41 | 393.21 | 397.81(-0.02) | 397.95(-0.16) | 396.55(-0.24) | 393.85 | 0.9 | | 20 | 13(1.2) | 5 | [-2] | [-23] | [-25] | -104 | -142 | RG | -1.6 | SmallLong? | | (-4) | -19 | -52 | -26 | -20 | -2.4,6 | 80 | | 24 | Apr/26 | 15 | 381.58 | 391.37 | 397.88(0.02) | 398.59(-0.08) | 397.5(-0.12) | 396.45 | 1.2 | | 18 | 12(-1.2) | 40 | [2] | [-9] | [-9] | -64 | -90 | DR | -0.7 | OpenShort? | | (2) | -10 | -12 | -23 | -20 | -1,11 | 82 | | 25 | Apr/26 | 14 | 381.58 | 391.37 | 397.8(-0.02) | 398.9(-0.04) | 397.97(-0.05) | 397.03 | 1.3 | | 18 | 13(-0.1) | 35 | [-2] | [-2] | [-5] | -39 | -12 | RG | -0.6 | Wait | | (2) | -4 | -2 | -18 | -20 | -0.5,24 | 82 | | | | |
| 26 | Apr/26 | 13 | 381.58 | 391.37 | 397.89(-0.02) | 399.06(0.01) | 398.18(-0.19) | 397.12 | 1.3 | | 18 | 13(0) | 10 | [-2] | [-11] | [-14] | -27 | -46 | RG | -0.7 | Wait | | (-2) | -15 | -24 | -20 | -20 | -0.5,36 | 82 | | 27 | Apr/26 | 12 | 381.58 | 391.37 | 397.89(0) | 399.02(0.05) | 398.95(-0.1) | 398.3 | 1.4 | | 18 | 13(0.1) | 40 | [0] | [-2] | [-6] | 6 | -14 | DR | -0.4 | OpenShort | | (-1) | -8 | -6 | -11 | -20 | 0.2,51 | 82 | | 28 | Apr/26 | 11 | 381.58 | 391.37 | 397.96(0.01) | 398.82(0.04) | 399.35(-0.08) | 398.62 | 1.4 | | 18 | 13(0) | 45 | [1] | [-1] | [-7] | 14 | -9 | DR | -0.5 | OpenShort | | (1) | -6 | -3 | -29 | -12 | 0.4,54 | 82 | | 29 | Apr/26 | 10 | 381.58 | 391.37 | 397.9(0.02) | 398.66(0.05) | 399.68(-0.04) | 398.79 | 1.4 | | 18 | 13(0) | 50 | [2] | [3] | [1] | 33 | -9 | UT | -0.6 | OpenLong | | (2) | -3 | 14 | -22 | -7 | 0.6,68 | 82 | | 30 | Apr/26 | 9 | 381.58 | 391.37 | 397.81(0.01) | 398.45(0.04) | 399.84(-0.03) | 398.07 | 1.3 | | 18 | 13(0) | 20 | [1] | [3] | [-24] | 38 | -8 | CR | -1.1 | HoldShort? | | (2) | -2 | -58 | -21 | -15 | 0.2,83 | 82 | | | | |
| 31 | Apr/23 | 15 | 380.55 | 389.5 | 397.76(0.03) | 398.3(0.09) | 399.94(0.21) | 400.99 | 1.7 | | 19 | 13(0.9) | 50 | [2] | [25] | [8] | 100 | 101 | UT | 0.7 | CloseLong? | | (4) | 16 | 13 | 7 | 20 | 2,100 | 77 | | 32 | Apr/23 | 14 | 380.55 | 389.5 | 397.63(0.06) | 397.96(0.07) | 399.09(0.2) | 400.29 | 1.7 | | 19 | 12(0.6) | 50 | [5] | [24] | [5] | 98 | 60 | UT | 0.8 | HoldLong | | (2) | 15 | 1 | 18 | 20 | 1.9,100 | 77 | | 33 | Apr/23 | 13 | 380.55 | 389.5 | 397.4(0.05) | 397.67(0.13) | 398.3(0.17) | 400.25 | 1.7 | | 19 | 12(1.2) | 50 | [4] | [24] | [12] | 101 | 64 | UT | 1.4 | HoldLong | | (5) | 13 | 13 | 36 | 18 | 2.1,98 | 77 | | 34 | Apr/23 | 12 | 380.55 | 389.5 | 397.19(0.03) | 397.17(0.12) | 397.64(0.14) | 399.6 | 1.6 | | 19 | 10(1.2) | 50 | [2] | [21] | [13] | 80 | 65 | UT | 1.6 | OpenLong | | (4) | 11 | 20 | 30 | 17 | 2,80 | 77 | | 35 | Apr/23 | 11 | 380.55 | 389.5 | 397.07(0.05) | 396.7(-0.01) | 397.07(0.11) | 398.6 | 1.5 | | 19 | 9(-0.7) | 50 | [4] | [14] | [18] | 44 | 19 | UT | 1.4 | OpenLong | | (2) | 9 | 38 | 13 | 20 | 1.4,59 | 77 | | | | |
| 36 | Apr/23 | 10 | 380.55 | 389.5 | 396.86(0.04) | 396.72(-0.05) | 396.65(-0.05) | 396.69 | 1.4 | | 19 | 10(-1.8) | 50 | [3] | [-0] | [2] | -8 | -52 | UT | 0 | OpenLong | | (2) | -4 | 6 | -5 | 10 | -0.1,45 | 77 | | 37 | Apr/23 | 9 | 380.55 | 389.5 | 396.7(0.04) | 396.93(-0.04) | 396.83(-0.05) | 396.36 | 1.3 | | 19 | 12(-2) | 50 | [3] | [0] | [-6] | -9 | -62 | DR | -0.3 | OpenShort? | | (3) | -4 | -12 | -9 | -2 | -0.2,46 | 77 | | 38 | Apr/22 | 15 | 379.01 | 387.09 | 396.53(0.06) | 397.09(-0.02) | 397.03(0.08) | 396.97 | 1.6 | | 18 | 14(-2.9) | 50 | [5] | [12] | [0] | 5 | -29 | UT | -0 | OpenLong? | | (4) | 6 | 5 | -9 | 2 | 0.3,47 | 77 | | 39 | Apr/22 | 14 | 379.01 | 387.09 | 396.31(0.08) | 397.09(-0) | 396.7(0.09) | 396.74 | 1.6 | | 18 | 17(-3.3) | 50 | [6] | [14] | [1] | 8 | -45 | UT | 0 | OpenLong | | (5) | 7 | 5 | -3 | -6 | 0.2,53 | 77 | | 40 | Apr/22 | 13 | 379.01 | 387.09 | 396.01(0.06) | 397.17(-0.01) | 396.34(-0.12) | 396.5 | 1.6 | | 18 | 20(-2) | 50 | [5] | [-3] | [-8] | 17 | -77 | DR | 0.1 | OpenShort | | (6) | -9 | -21 | 2 | -9 | 0.2,62 | 77 | | | | |
| 41 | Apr/22 | 12 | 379.01 | 387.09 | 395.76(0.08) | 397.23(-0.02) | 396.8(-0.06) | 397.59 | 1.7 | | 18 | 22(-1.4) | 50 | [6] | [2] | [3] | 31 | -42 | UT | 0.3 | OpenLong | | (6) | -5 | 5 | 1 | 9 | 0.8,61 | 77 | | 42 | Apr/22 | 11 | 379.01 | 387.09 | 395.44(0.08) | 397.31(0.04) | 397.02(-0.03) | 397.37 | 1.7 | | 18 | 23(-1.2) | 50 | [6] | [6] | [10] | 18 | -34 | UT | 0.1 | OpenLong | | (6) | -2 | 41 | -22 | -7 | 0.8,48 | 77 | | 43 | Apr/22 | 10 | 379.01 | 387.09 | 395.13(0.06) | 397.13(-0.02) | 397.15(-0.11) | 395.3 | 1.5 | | 18 | 24(-1.3) | 50 | [5] | [-2] | [-4] | 10 | -84 | DR | -0.7 | OpenShort | | (5) | -8 | 7 | -24 | -20 | 0.1,57 | 77 | | 44 | Apr/22 | 9 | 379.01 | 387.09 | 394.91(0.05) | 397.21(-0.06) | 397.6(-0.1) | 394.93 | 1.5 | | 18 | 26(-1.3) | 20 | [4] | [-3] | [-30] | 28 | -72 | DR | -0.9 | OpenShort? | | (4) | -8 | -77 | -15 | -20 | 0,78 | 77 | | 45 | Apr/21 | 15 | 377.65 | 384.02 | 394.7(0.11) | 397.43(0.11) | 398(0.09) | 398.8 | 2.1 | | 17 | 27(-2) | 50 | [8] | [19] | [2] | 83 | 16 | UT | 0.3 | HoldLong? | | (9) | 7 | 2 | 4 | 1 | 1.4,98 | 72 | | | | |
| 46 | Apr/21 | 14 | 377.65 | 384.02 | 394.26(0.11) | 397(0.13) | 397.66(0.02) | 398.7 | 2.1 | | 17 | 29(0.6) | 50 | [8] | [15] | [5] | 83 | 12 | UT | 0.4 | HoldLong | | (10) | 2 | 13 | 3 | 2 | 1.5,95 | 72 | | 47 | Apr/21 | 13 | 377.65 | 384.02 | 393.84(0.1) | 396.48(0.13) | 397.59(0.12) | 398.01 | 2 | | 17 | 28(0.5) | 50 | [8] | [22] | [3] | 73 | 43 | UT | 0.1 | OpenLong | | (8) | 9 | 10 | -2 | 0 | 1.4,88 | 72 | | 48 | Apr/21 | 12 | 377.65 | 384.02 | 393.44(0.1) | 395.97(0.13) | 397.12(0.08) | 397.55 | 1.9 | | 17 | 28(0.4) | 50 | [8] | [19] | [8] | 70 | 24 | UT | 0.2 | OpenLong | | (8) | 6 | 13 | 23 | 3 | 1.4,85 | 72 | | 49 | Apr/21 | 11 | 377.65 | 384.02 | 393.04(0.11) | 395.47(0.16) | 396.82(-0.01) | 396.91 | 1.9 | | 17 | 28(-0.3) | 50 | [8] | [13] | [2] | 73 | -6 | UT | 0 | OpenLong | | (8) | -1 | -4 | 24 | -8 | 1.4,88 | 72 | | 50 | Apr/21 | 10 | 377.65 | 384.02 | 392.61(0.12) | 394.86(0.15) | 396.86(0.13) | 397.11 | 1.9 | | 17 | 28(0.3) | 50 | [9] | [24] | [-3] | 78 | 27 | CR | 0.1 | OpenShort | | (10) | 10 | -25 | 26 | 9 | 1.6,88 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|