|
|
| ^ TKAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 30, 2021 |
|
TKAT Trading Signals: Hourly Price Forecast and Prediction(Takung Art Co. Ltd)
One month low (close): $17.8600 One month high (close): $39.1100
TKAT Daily Change: -17.39% Daily StdDev 40.49% TKAT EMA_5_Trend: -0.42% 10Minute StdDev: $0
Latest Price : $32.31(-17.39%) | Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0)
| TKAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: 0.5
| | Fri. Apr. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/30 | 13 | 28.96 | 28.42 | 33.39(0.5) | 34.9(1.09) | 36.02(-0.57) | 35.19 | 0.9 | | 0 | 28(0.3) | -30 | [1] | [1] | [-17] | 53 | -110 | CR | -0.4 | HoldShort | | (1) | -1 | -3 | -17 | -20 | 1,78 | 59 | Sample size 50 Avg positive next hour return: 1.5%(56%) Avg negative next hour return: -1.02%(44%)
Daily Trend: %
Up Forces:
Down Forces: 28.96(daily_ema_20 -17.7%)
Support Levels: 34.9(hourly_sma_10 -0.82%) 33.39(hourly_sma_20 -5.12%) 28.42(weak_daily_ema_10 -19.24%)
Resistance Levels:
|
| | | 2 | Apr/30 | 12 | 28.96 | 28.42 | 33.23(0.63) | 34.53(1.02) | 36.23(1.35) | 35.64 | 1 | | 0 | 28(0.8) | -5 | [2] | [6] | [-2] | 69 | 403 | CR | -0.3 | HoldShort | | (2) | 3 | -2 | -15 | 19 | 1.3,86 | 59 | | 3 | Apr/30 | 11 | 28.96 | 28.42 | 33.02(0.5) | 34.18(1.34) | 35.75(1.53) | 35.93 | 1 | | 0 | 27(1.9) | 5 | [1] | [6] | [2] | 83 | 758 | RG | 0.1 | Wait | | (2) | 4 | -4 | -13 | 20 | 1.6,93 | 59 | | 4 | Apr/30 | 10 | 28.96 | 28.42 | 32.85(0.51) | 33.73(1.48) | 35.21(1.67) | 36.54 | 1.1 | | 0 | 25(3.3) | 25 | [1] | [7] | [21] | 104 | 998 | UT | 0.8 | HoldLong | | (2) | 4 | -2 | 11 | 20 | 2.2,99 | 59 | | 5 | Apr/30 | 9 | 28.96 | 28.42 | 32.68(0.56) | 33.24(1.55) | 34.63(2.52) | 36.78 | 1.2 | | 0 | 22(4.9) | 35 | [1] | [9] | [37] | 114 | 1332 | UT | 1.5 | HoldLong? | | (1) | 6 | 4 | 17 | 20 | 2.8,94 | 59 | | | | |
| 6 | Apr/29 | 15 | 28.97 | 27.29 | 32.5(0.71) | 32.73(1.43) | 33.78(2.92) | 36.25 | 1.1 | | 0 | 17(5.8) | 35 | [2] | [11] | [46] | 121 | 1149 | UT | 2.2 | HoldLong? | | (1) | 7 | 22 | 24 | 20 | 3.3,88 | 56 | | 7 | Apr/29 | 14 | 28.97 | 27.29 | 32.27(0.26) | 32.27(0.39) | 32.82(0.62) | 33.24 | 0.6 | | 0 | 11(0.2) | 35 | [1] | [3] | [15] | 71 | 220 | UT | 0.6 | OpenLong | | (1) | 2 | 0 | 28 | 20 | 1.3,88 | 56 | | 8 | Apr/29 | 13 | 28.97 | 27.29 | 32.19(-0.04) | 32.15(-0.09) | 32.62(1.16) | 33.24 | 0.6 | | 0 | 11(-0.4) | 45 | [-0] | [4] | [26] | 63 | 656 | UR | 0.8 | SmallShort | | (1) | 3 | -3 | 41 | 20 | 1.4,78 | 56 | | 9 | Apr/29 | 12 | 28.97 | 27.29 | 32.2(-0.11) | 32.18(0.67) | 32.25(1.28) | 33.65 | 0.7 | | 0 | 11(-1.1) | 30 | [-0] | [5] | [22] | 50 | 896 | UR | 1.8 | SmallShort | | (0) | 3 | 9 | 30 | 20 | 1.9,52 | 56 | | 10 | Apr/29 | 11 | 28.97 | 27.29 | 32.24(-0.19) | 31.97(0.25) | 31.84(0.49) | 32.52 | 0.5 | | 0 | 13(-1) | 25 | [-1] | [3] | [13] | -12 | 416 | UR | 0.8 | SmallShort | | (-1) | 1 | 8 | 21 | 20 | 0.3,31 | 56 | | | | |
| 11 | Apr/29 | 10 | 28.97 | 27.29 | 32.3(-0.46) | 31.89(-0.11) | 31.68(-0.1) | 31.47 | 0.4 | | 0 | 14(-1.3) | -15 | [-1] | [1] | [-7] | -59 | 187 | RG | -0.2 | Wait | | (-1) | -0 | -6 | 1 | -20 | -0.9,14 | 56 | | 12 | Apr/29 | 9 | 28.97 | 27.29 | 32.45(0.01) | 31.92(0.18) | 31.71(0.11) | 32.21 | 0.5 | | 0 | 15(0) | 10 | [0] | [2] | [5] | -41 | -29 | UR | 0.5 | SmallShort? | | (-1) | 0 | 6 | 5 | 19 | -0.2,14 | 56 | | 13 | Apr/28 | 15 | 28.63 | 25.49 | 32.45(0.19) | 31.86(-0.38) | 31.67(-1.37) | 31.39 | 0.4 | | -2 | 15(-2.1) | -15 | [1] | [-3] | [-6] | -74 | -900 | DR | -0.3 | OpenShort? | | (-0) | -3 | -2 | -11 | -20 | -1.1,4 | 50 | | 14 | Apr/28 | 14 | 28.63 | 25.49 | 32.39(-0.06) | 31.98(-0.46) | 32.11(0.06) | 31.63 | 0.5 | | -2 | 17(0.2) | -10 | [-0] | [-0] | [-1] | -63 | -187 | DT | -0.4 | OpenShort | | (1) | 0 | -1 | -16 | 20 | -0.7,5 | 50 | | 15 | Apr/28 | 13 | 28.63 | 25.49 | 32.41(-0.14) | 32.13(-0.42) | 32.09(-0.02) | 31.73 | 0.5 | | -2 | 17(0.1) | -15 | [-0] | [-0] | [-3] | -55 | -90 | DT | -0.3 | OpenShort | | (-0) | -0 | 1 | -25 | 6 | -0.6,10 | 50 | | | | |
| 16 | Apr/28 | 12 | 28.63 | 25.49 | 32.46(0.44) | 32.27(-0.02) | 32.1(-0.11) | 31.61 | 0.5 | | -2 | 17(-3.8) | -25 | [1] | [0] | [-13] | -40 | -750 | DR | -0.5 | OpenShort | | (-0) | -0 | -3 | -4 | -20 | -0.8,30 | 50 | | 17 | Apr/28 | 11 | 28.63 | 25.49 | 32.32(0.75) | 32.28(0.17) | 32.14(0.28) | 32.02 | 0.5 | | -2 | 20(-6.3) | -15 | [2] | [2] | [-10] | -15 | -741 | CR | -0.1 | HoldShort | | (1) | 1 | -11 | -3 | -20 | -0.2,40 | 50 | | 18 | Apr/28 | 10 | 28.63 | 25.49 | 32.08(0.94) | 32.23(0.01) | 32.05(0.62) | 33.57 | 0.8 | | -2 | 27(-3.4) | 40 | [2] | [2] | [29] | 19 | -314 | UT | 0.9 | OpenLong | | (3) | 2 | 16 | 3 | 20 | 0.9,46 | 50 | | 19 | Apr/28 | 9 | 28.63 | 25.49 | 31.78(0.67) | 32.23(-0.85) | 31.85(-0.98) | 31.53 | 0.4 | | -2 | 30(-3.7) | -0 | [2] | [-3] | [-0] | -28 | -978 | RG | -0.2 | Wait? | | (2) | -2 | -2 | -15 | 20 | -0.1,25 | 50 | | 20 | Apr/27 | 15 | 28.72 | 24.89 | 31.57(0.62) | 32.51(-0.62) | 32.17(-0.82) | 31.76 | 0.5 | | -2 | 34(-1.7) | -10 | [2] | [-2] | [-5] | -7 | -754 | DR | -0.2 | OpenShort? | | (2) | -2 | -0 | -16 | -20 | 0.1,41 | 47 | | | | |
| 21 | Apr/27 | 14 | 28.72 | 24.89 | 31.38(1.3) | 32.71(-0.81) | 32.44(0.08) | 31.81 | 0.5 | | -2 | 36(-7.9) | 0 | [3] | [1] | [-4] | 9 | -1165 | CR | -0.3 | HoldShort | | (2) | 0 | 2 | -13 | -20 | 0.2,54 | 47 | | 22 | Apr/27 | 13 | 28.72 | 24.89 | 30.98(1.18) | 32.98(-0.16) | 32.42(0.05) | 31.58 | 0.4 | | -2 | 43(-5.2) | -35 | [3] | [1] | [-24] | 18 | -990 | CR | -0.3 | HoldShort | | (3) | 0 | -8 | -9 | -20 | 0.2,63 | 47 | | 23 | Apr/27 | 12 | 28.72 | 24.89 | 30.62(1.14) | 33.03(0.71) | 32.4(-0.62) | 32.58 | 0.6 | | -2 | 49(-2.1) | -45 | [3] | [1] | [-22] | 41 | -664 | CR | 0.1 | HoldShort | | (4) | -2 | -4 | 0 | -20 | 0.6,76 | 47 | | 24 | Apr/27 | 11 | 28.72 | 24.89 | 30.27(1) | 32.8(0.33) | 32.6(-0.75) | 33.1 | 0.7 | | -2 | 51(-0.1) | -10 | [3] | [-0] | [-0] | 48 | -293 | RG | 0.2 | Wait | | (3) | -2 | 0 | -0 | -3 | 0.9,75 | 47 | | 25 | Apr/27 | 10 | 28.72 | 24.89 | 29.97(0.94) | 32.69(0.13) | 32.85(-0.43) | 33.1 | 0.7 | | -2 | 51(0.7) | 5 | [2] | [0] | [7] | 45 | -20 | RG | 0.1 | Wait | | (3) | -1 | 11 | -10 | 20 | 0.9,72 | 47 | | | | |
| 26 | Apr/27 | 9 | 28.72 | 24.89 | 29.69(1.25) | 32.65(0.89) | 32.99(-1.63) | 31.71 | 0.5 | | -2 | 50(-2.5) | -50 | [3] | [-1] | [-31] | 41 | -990 | DR | -0.4 | OpenShort? | | (2) | -4 | 1 | -15 | -20 | 0.6,76 | 47 | | 27 | Apr/26 | 15 | 28.63 | 24.02 | 29.32(1.82) | 32.36(1.33) | 33.54(-0.37) | 31.52 | 0.4 | | -3 | 53(-6.5) | -50 | [5] | [2] | [-41] | 49 | -1165 | CR | -0.6 | HoldShort? | | (3) | -1 | -15 | -12 | -20 | 0.6,84 | 44 | | 28 | Apr/26 | 14 | 28.63 | 24.02 | 28.8(2.37) | 31.93(1.9) | 33.66(2.02) | 33.57 | 0.8 | | -3 | 59(-3.9) | -15 | [6] | [9] | [-5] | 75 | -216 | CR | -0 | HoldShort | | (6) | 5 | -5 | -4 | -20 | 1.2,95 | 44 | | 29 | Apr/26 | 13 | 28.63 | 24.02 | 28.13(2.64) | 31.33(2.29) | 32.99(1.38) | 34.33 | 0.9 | | -3 | 63(-1.9) | 25 | [7] | [8] | [16] | 86 | -122 | UT | 0.3 | HoldLong | | (7) | 3 | 4 | 3 | 20 | 1.5,98 | 44 | | 30 | Apr/26 | 12 | 28.63 | 24.02 | 27.41(2.68) | 30.63(1.97) | 32.54(0.73) | 33.84 | 0.8 | | -3 | 65(-0.9) | 35 | [7] | [6] | [23] | 84 | -175 | UT | 0.3 | HoldLong | | (7) | 2 | -4 | 5 | 20 | 1.5,96 | 44 | | | | |
| 31 | Apr/26 | 11 | 28.63 | 24.02 | 26.69(2.86) | 30.04(3.66) | 32.3(3.57) | 34.43 | 0.9 | | -3 | 66(1.8) | 45 | [7] | [15] | [25] | 86 | 945 | UT | 0.5 | OpenLong | | (7) | 9 | 17 | -2 | 20 | 1.8,91 | 44 | | 32 | Apr/26 | 10 | 28.63 | 24.02 | 25.95(2.46) | 28.98(2.76) | 31.19(3.26) | 32.16 | 0.5 | | -3 | 64(0.8) | 35 | [6] | [13] | [18] | 77 | 721 | UT | 0.2 | HoldLong | | (6) | 8 | 16 | -8 | 20 | 1.5,89 | 44 | | 33 | Apr/26 | 9 | 28.63 | 24.02 | 25.33(2.21) | 28.2(1.61) | 30.2(1.77) | 30.21 | 0.2 | | -3 | 63(-0.7) | 5 | [5] | [8] | [6] | 69 | 179 | RG | 0 | Wait? | | (5) | 4 | -14 | -5 | 20 | 1.2,89 | 44 | | 34 | Apr/23 | 15 | 28.98 | 23.43 | 24.78(2.76) | 27.75(1.85) | 29.68(3.34) | 32.06 | 0.4 | | -4 | 64(5.9) | 40 | [7] | [12] | [51] | 93 | 986 | UT | 0.6 | OpenLong? | | (7) | 8 | -5 | 6 | 20 | 1.8,98 | 47 | | 35 | Apr/23 | 14 | 28.98 | 23.43 | 24.11(2.94) | 27.25(1.92) | 28.72(3.41) | 32.66 | 0.5 | | -4 | 58(5.1) | 40 | [7] | [13] | [88] | 100 | 1430 | UT | 1 | HoldLong | | (8) | 9 | 32 | 6 | 20 | 2.1,97 | 47 | | | | |
| 36 | Apr/23 | 13 | 28.98 | 23.43 | 23.42(2.07) | 26.74(1.72) | 27.77(3.72) | 28.85 | -0 | | -4 | 53(1.7) | 30 | [5] | [13] | [22] | 84 | 1177 | UT | 0.3 | OpenLong | | (6) | 9 | 14 | 4 | 20 | 1.5,96 | 47 | | 37 | Apr/23 | 12 | 28.98 | 23.43 | 22.95(1.73) | 26.29(2.47) | 26.77(2.17) | 27.25 | -0.3 | | -4 | 51(1.1) | -50 | [4] | [10] | [-20] | 74 | 648 | CR | 0.1 | HoldShort | | (4) | 5 | -3 | 0 | -20 | 1.2,94 | 47 | | 38 | Apr/23 | 11 | 28.98 | 23.43 | 22.56(1.7) | 25.66(2.92) | 26.2(1.43) | 27.56 | -0.2 | | -4 | 50(2.3) | -20 | [4] | [8] | [-3] | 81 | 876 | CR | 0.4 | OpenShort | | (5) | 4 | 3 | 14 | -20 | 1.4,96 | 47 | | 39 | Apr/23 | 10 | 28.98 | 23.43 | 22.18(1.58) | 24.93(3.09) | 25.83(0.22) | 27.28 | -0.2 | | -4 | 48(2.8) | -15 | [4] | [5] | [2] | 71 | 754 | RG | 0.4 | Wait | | (4) | 1 | -6 | 5 | 20 | 1.5,83 | 47 | | 40 | Apr/23 | 9 | 28.98 | 23.43 | 21.83(1.58) | 24.18(3.56) | 25.77(0.28) | 27.92 | -0.2 | | -4 | 45(4.8) | 25 | [4] | [6] | [39] | 74 | 1283 | UT | 0.7 | OpenLong? | | (5) | 1 | 42 | -3 | 20 | 2,74 | 47 | | | | |
| 41 | Apr/22 | 15 | 29.23 | 23.22 | 21.49(1.13) | 23.35(1.9) | 25.7(-0.39) | 23.85 | -0.7 | | -6 | 40(1.8) | -50 | [3] | [1] | [-22] | 40 | -163 | CR | -0.7 | HoldShort? | | (2) | -1 | -5 | -24 | -20 | 0.9,67 | 41 | | 42 | Apr/22 | 14 | 29.23 | 23.22 | 21.25(1.47) | 22.91(2.04) | 25.8(2.73) | 24.39 | -0.7 | | -6 | 38(0.3) | -25 | [4] | [9] | [-6] | 57 | 705 | CR | -0.5 | HoldShort | | (3) | 7 | -13 | -26 | 20 | 1.1,79 | 41 | | 43 | Apr/22 | 13 | 29.23 | 23.22 | 20.94(1.85) | 22.45(2.93) | 25.11(4.48) | 25.7 | -0.5 | | -6 | 38(2.3) | 20 | [5] | [15] | [20] | 84 | 1536 | UT | 0.2 | OpenLong | | (5) | 11 | -12 | -14 | 20 | 1.7,91 | 41 | | 44 | Apr/22 | 12 | 29.23 | 23.22 | 20.56(2.25) | 21.81(3.94) | 24.03(6.36) | 27 | -0.3 | | -6 | 36(5.6) | 25 | [6] | [21] | [61] | 111 | 2436 | UT | 1.1 | HoldLong | | (6) | 16 | -5 | 13 | 20 | 2.5,98 | 41 | | 45 | Apr/22 | 11 | 29.23 | 23.22 | 20.11(2.46) | 20.98(4.35) | 22.59(7.57) | 27.55 | -0.2 | | -6 | 30(10.7) | 30 | [6] | [25] | [114] | 134 | 3129 | UT | 2.3 | HoldLong | | (6) | 19 | 32 | 31 | 20 | 3.4,99 | 41 | | | | |
| 46 | Apr/22 | 10 | 29.23 | 23.22 | 19.63(1.5) | 20.11(2.57) | 21(4.86) | 24.36 | -0.7 | | -6 | 20(6.9) | 15 | [4] | [15] | [93] | 125 | 2127 | UT | 2.4 | HoldLong | | (4) | 12 | 40 | 36 | 20 | 3.4,90 | 41 | | 47 | Apr/22 | 9 | 29.23 | 23.22 | 19.34(0.35) | 19.61(0.77) | 20.03(1.21) | 20.96 | -1.1 | | -6 | 13(1) | 15 | [1] | [3] | [33] | 71 | 758 | UT | 1 | OpenLong? | | (2) | 3 | 8 | 20 | 20 | 1.8,76 | 41 | | 48 | Apr/21 | 15 | 29.86 | 24.05 | 19.27(-0.07) | 19.46(0.13) | 19.79(1.02) | 20.3 | -1.3 | | -7 | 12(-0.1) | 5 | [-0] | [1] | [24] | 40 | 856 | UR | 0.6 | SmallShort? | | (0) | 3 | 6 | 13 | 20 | 1.2,60 | 33 | | 49 | Apr/21 | 14 | 29.86 | 24.05 | 19.28(-0.26) | 19.43(-0.29) | 19.59(1.13) | 19.8 | -1.4 | | -7 | 12(-0.7) | -10 | [-1] | [1] | [18] | 18 | 799 | UR | 0.2 | SmallShort | | (-1) | 3 | 3 | 6 | 20 | 0.6,53 | 33 | | 50 | Apr/21 | 13 | 29.86 | 24.05 | 19.33(-0.2) | 19.49(-0.72) | 19.37(0.83) | 19.58 | -1.4 | | -7 | 12(-0.4) | -10 | [-1] | [-1] | [17] | 11 | 538 | DP | 0.2 | OpenShort | | (-1) | 2 | 1 | 4 | 20 | 0.3,53 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|