|
|
| ^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 30, 2021 |
|
TAN Trading Signals: Hourly Price Forecast and Prediction(Invesco Solar ETF)
One month low (close): $82.2900 One month high (close): $91.8800
TAN Daily Change: -3.65% Daily StdDev 3.89% TAN EMA_5_Trend: -1.73% 10Minute StdDev: $1.7251
Latest Price : $83.15(-3.65%) | Tue. May 4, 2021($2.5) Mon. May 3, 2021($0.8) Fri. Apr 30, 2021($1) Thu. Apr 29, 2021($1.1) Wed. Apr 28, 2021($1.4) Tue. Apr 27, 2021($0.4) Mon. Apr 26, 2021($0.6) Fri. Apr 23, 2021($1)
| TAN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.73% Daily EMA 20 BBV: -1.3
| | Fri. Apr. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/30 | 11 | 86.56 | 87.01 | 87.07(-0.41) | 85.44(-0.48) | 85(-0.35) | 83.88 | -1 | | -2 | 72(-1.2) | -50 | [-11] | [-19] | [-9] | -90 | -25 | DT | -0.6 | HoldShort | | (-10) | -9 | -16 | -10 | -20 | -1.6,0 | 49 | Sample size 50 Avg positive next hour return: 0.86%(36%) Avg negative next hour return: -0.74%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 85.44(hourly_sma_10 1.86%) 86.56(daily_ema_20 3.2%) 87.01(daily_ema_10 3.73%) 87.07(hourly_sma_20 3.8%)
|
| | | 2 | Apr/30 | 10 | 86.56 | 87.01 | 87.43(-0.36) | 85.85(-0.43) | 85.3(-0.22) | 84.44 | -0.8 | | -2 | 73(-0.5) | -50 | [-9] | [-15] | [-4] | -82 | -11 | DT | -0.4 | HoldShort | | (-9) | -6 | -5 | -2 | -20 | -1.5,6 | 49 | | 3 | Apr/30 | 9 | 86.56 | 87.01 | 87.75(-0.35) | 86.22(-0.37) | 85.48(-0.31) | 84.62 | -0.7 | | -2 | 74(1.2) | -50 | [-9] | [-16] | [-19] | -81 | -69 | DT | -0.4 | OpenShort? | | (-9) | -8 | -45 | 2 | -20 | -1.6,9 | 49 | | 4 | Apr/29 | 15 | 86.93 | 87.3 | 88.06(-0.29) | 86.54(-0.19) | 85.74(0.11) | 86.22 | -0.3 | | -0 | 72(-1.9) | -5 | [-8] | [-1] | [7] | -60 | 131 | RG | 0.2 | Wait? | | (-7) | 3 | 11 | 11 | 14 | -0.9,13 | 50 | | 5 | Apr/29 | 14 | 86.93 | 87.3 | 88.31(-0.34) | 86.7(-0.25) | 85.65(-0.27) | 85.83 | -0.4 | | -0 | 74(-1.7) | -30 | [-9] | [-12] | [3] | -77 | 11 | DP | 0.1 | OpenShort | | (-8) | -7 | 12 | 5 | -20 | -1.2,3 | 50 | | | | |
| 6 | Apr/29 | 13 | 86.93 | 87.3 | 88.61(-0.35) | 86.92(-0.32) | 85.88(-0.61) | 85.4 | -0.6 | | -0 | 76(1.5) | -45 | [-9] | [-22] | [-3] | -87 | -148 | DT | -0.2 | OpenShort | | (-9) | -16 | 1 | 4 | -20 | -1.5,1 | 50 | | 7 | Apr/29 | 12 | 86.93 | 87.3 | 88.92(-0.33) | 87.2(-0.25) | 86.41(-0.64) | 85.36 | -0.6 | | -0 | 74(4) | -50 | [-9] | [-21] | [-13] | -94 | -217 | DT | -0.5 | OpenShort | | (-9) | -16 | -15 | -3 | -20 | -1.8,1 | 50 | | 8 | Apr/29 | 11 | 86.93 | 87.3 | 89.21(-0.3) | 87.42(-0.52) | 86.96(-0.43) | 85.91 | -0.4 | | -0 | 70(4.3) | -35 | [-8] | [-19] | [-1] | -92 | -162 | DT | -0.5 | OpenShort | | (-8) | -11 | 5 | -8 | -15 | -1.7,1 | 50 | | 9 | Apr/29 | 10 | 86.93 | 87.3 | 89.47(-0.28) | 87.88(-0.54) | 87.34(-0.48) | 85.75 | -0.4 | | -0 | 66(7.3) | -50 | [-7] | [-21] | [-17] | -99 | -250 | DT | -0.9 | OpenShort | | (-8) | -12 | -35 | -8 | -20 | -2.1,4 | 50 | | 10 | Apr/29 | 9 | 86.93 | 87.3 | 89.72(-0.16) | 88.35(-0.4) | 87.76(-0.22) | 87.01 | 0 | | -0 | 59(4.6) | -25 | [-4] | [-12] | [-11] | -84 | -188 | DT | -0.5 | OpenShort? | | (-5) | -6 | -28 | 0 | -20 | -1.7,9 | 50 | | | | |
| 11 | Apr/28 | 15 | 87.19 | 87.05 | 89.87(-0.14) | 88.7(-0.33) | 87.95(-0.05) | 88.03 | 0.3 | | 0 | 54(5.5) | 0 | [-4] | [-6] | [1] | -69 | -63 | RG | 0.1 | Wait? | | (-2) | -1 | -2 | 6 | 10 | -1.2,11 | 52 | | 12 | Apr/28 | 14 | 87.19 | 87.05 | 89.99(-0.17) | 89(-0.31) | 87.99(0.13) | 88.12 | 0.3 | | 0 | 49(1.6) | 10 | [-4] | [-1] | [4] | -74 | 2 | RG | 0.1 | Wait | | (-3) | 3 | 9 | 7 | -1 | -1.3,9 | 52 | | 13 | Apr/28 | 13 | 87.19 | 87.05 | 90.14(-0.17) | 89.28(-0.33) | 87.87(-0.61) | 87.79 | 0.2 | | 0 | 47(3.6) | -20 | [-4] | [-20] | [-4] | -85 | -243 | DT | -0.1 | OpenShort | | (-5) | -16 | -1 | 2 | -20 | -1.7,8 | 52 | | 14 | Apr/28 | 12 | 87.19 | 87.05 | 90.29(-0.15) | 89.58(-0.38) | 88.41(-0.61) | 87.84 | 0.2 | | 0 | 44(4.5) | -20 | [-4] | [-21] | [-4] | -86 | -274 | DT | -0.4 | OpenShort | | (-4) | -16 | -4 | 10 | -20 | -1.9,12 | 52 | | 15 | Apr/28 | 11 | 87.19 | 87.05 | 90.43(-0.13) | 89.92(-0.42) | 88.95(-0.56) | 87.99 | 0.3 | | 0 | 39(4.9) | -25 | [-3] | [-20] | [-11] | -94 | -282 | DT | -0.8 | OpenShort | | (-4) | -14 | -6 | -21 | -20 | -2.1,9 | 52 | | | | |
| 16 | Apr/28 | 10 | 87.19 | 87.05 | 90.55(-0.09) | 90.3(-0.37) | 89.45(-0.61) | 88.22 | 0.4 | | 0 | 34(4.9) | -10 | [-2] | [-20] | [-4] | -91 | -327 | DT | -1.2 | OpenShort | | (-3) | -16 | 19 | -24 | -20 | -2.3,17 | 52 | | 17 | Apr/28 | 9 | 87.19 | 87.05 | 90.63(-0.17) | 90.63(-0.42) | 90(-0.75) | 87.52 | 0.1 | | 0 | 29(13.1) | -45 | [-4] | [-25] | [-45] | -117 | -361 | DT | -2.9 | HoldShort? | | (-3) | -19 | -79 | -37 | -20 | -3.6,23 | 52 | | 18 | Apr/27 | 15 | 87.23 | 86.74 | 90.63(0) | 91.01(-0.07) | 90.68(-0.07) | 90.48 | 1.1 | | 2 | 16(-0.1) | -5 | [0] | [-1] | [-5] | -31 | -51 | DR | -0.4 | OpenShort? | | (0) | -2 | -1 | -16 | -20 | -0.6,34 | 58 | | 19 | Apr/27 | 14 | 87.23 | 86.74 | 90.78(0.13) | 91.07(-0.03) | 90.74(-0.17) | 90.53 | 1.1 | | 2 | 16(-8.3) | 15 | [3] | [-3] | [-5] | -20 | -213 | DR | -0.4 | OpenShort | | (0) | -4 | 0 | -15 | -20 | -0.5,43 | 58 | | 20 | Apr/27 | 13 | 87.23 | 86.74 | 90.66(0.12) | 91.09(0.07) | 90.9(-0.26) | 90.52 | 1.1 | | 2 | 25(-5.5) | 5 | [3] | [-4] | [-11] | -5 | -220 | DR | -0.5 | OpenShort | | (3) | -7 | -11 | -14 | -20 | -0.2,50 | 58 | | | | |
| 21 | Apr/27 | 12 | 87.23 | 86.74 | 90.55(0.13) | 91.03(0.05) | 91.14(-0.14) | 90.95 | 1.3 | | 2 | 30(-3.1) | 20 | [3] | [-1] | [-3] | 18 | -135 | DR | -0.2 | OpenShort | | (4) | -4 | 1 | -16 | -13 | 0.5,55 | 58 | | 22 | Apr/27 | 11 | 87.23 | 86.74 | 90.44(0.08) | 90.99(-0.02) | 91.27(-0.08) | 90.91 | 1.2 | | 2 | 33(-0.5) | 15 | [2] | [-0] | [-3] | 24 | -58 | DR | -0.4 | OpenShort | | (3) | -2 | 3 | -21 | -2 | 0.5,61 | 58 | | 23 | Apr/27 | 10 | 87.23 | 86.74 | 90.36(0.08) | 90.99(0) | 91.34(-0.07) | 90.8 | 1.2 | | 2 | 34(-0.8) | 10 | [2] | [0] | [-8] | 36 | -58 | DR | -0.5 | OpenShort | | (2) | -2 | -13 | -17 | -13 | 0.4,76 | 58 | | 24 | Apr/27 | 9 | 87.23 | 86.74 | 90.29(0.14) | 91.01(0.08) | 91.41(0.13) | 91.3 | 1.4 | | 2 | 34(-0.6) | 15 | [4] | [7] | [-4] | 67 | -7 | CR | -0.1 | HoldShort? | | (3) | 3 | -11 | -3 | 2 | 1,92 | 58 | | 25 | Apr/26 | 15 | 86.89 | 86.18 | 90.16(0.21) | 90.94(0.16) | 91.29(0.4) | 91.72 | 1.7 | | 1 | 35(-2.6) | 30 | [5] | [15] | [5] | 88 | 54 | UT | 0.4 | HoldLong? | | (4) | 10 | 3 | 10 | 20 | 1.5,100 | 53 | | | | |
| 26 | Apr/26 | 14 | 86.89 | 86.18 | 89.97(0.35) | 90.8(0.18) | 90.93(0.25) | 91.61 | 1.6 | | 1 | 38(-11.5) | 50 | [9] | [13] | [7] | 88 | -119 | UT | 0.6 | HoldLong | | (5) | 6 | 8 | 13 | 20 | 1.5,100 | 53 | | 27 | Apr/26 | 13 | 86.89 | 86.18 | 89.66(0.35) | 90.63(0.08) | 90.71(0.05) | 91.3 | 1.5 | | 1 | 49(-8.6) | 45 | [9] | [6] | [6] | 76 | -173 | UT | 0.4 | HoldLong | | (8) | 1 | 5 | 10 | 20 | 1.2,96 | 53 | | 28 | Apr/26 | 12 | 86.89 | 86.18 | 89.35(0.36) | 90.56(0.09) | 90.67(0.06) | 91.11 | 1.5 | | 1 | 58(-7.5) | 45 | [9] | [7] | [5] | 59 | -162 | UT | 0.3 | OpenLong | | (8) | 2 | 10 | -2 | 20 | 1.1,81 | 53 | | 29 | Apr/26 | 11 | 86.89 | 86.18 | 89.03(0.35) | 90.48(0.27) | 90.61(0.03) | 90.73 | 1.3 | | 1 | 65(-7.1) | 40 | [9] | [8] | [3] | 48 | -168 | UT | 0.1 | OpenLong | | (9) | 1 | 22 | -11 | -20 | 0.9,75 | 53 | | 30 | Apr/26 | 10 | 86.89 | 86.18 | 88.72(0.37) | 90.23(0.17) | 90.58(-0.09) | 89.89 | 1 | | 1 | 72(-9.4) | 25 | [9] | [4] | [-12] | 45 | -282 | CR | -0.3 | HoldShort | | (8) | -2 | -17 | -11 | -20 | 0.6,80 | 53 | | | | |
| 31 | Apr/26 | 9 | 86.89 | 86.18 | 88.4(0.42) | 90.08(0.22) | 90.66(0.11) | 90.51 | 1.2 | | 1 | 82(-7) | 30 | [11] | [10] | [-7] | 66 | -172 | CR | -0.1 | HoldShort? | | (10) | 3 | -16 | -3 | -9 | 0.9,93 | 53 | | 32 | Apr/23 | 15 | 86.67 | 85.41 | 88.03(0.52) | 89.88(0.18) | 90.56(0.13) | 91.11 | 1.7 | | -0 | 89(-15.5) | 50 | [13] | [10] | [7] | 80 | -162 | UT | 0.2 | HoldLong? | | (12) | 3 | 7 | 1 | 20 | 1.2,100 | 54 | | 33 | Apr/23 | 14 | 86.67 | 85.41 | 87.57(0.51) | 89.72(0.17) | 90.45(0.12) | 90.83 | 1.6 | | -0 | 104(-5.7) | 50 | [13] | [10] | [7] | 79 | -138 | UT | 0.1 | HoldLong | | (13) | 3 | 7 | 1 | 20 | 1.2,99 | 54 | | 34 | Apr/23 | 13 | 86.67 | 85.41 | 87.12(0.51) | 89.57(0.2) | 90.34(0.51) | 90.57 | 1.5 | | -0 | 110(-4.3) | 50 | [13] | [20] | [5] | 76 | -3 | UT | 0.1 | HoldLong | | (13) | 13 | 7 | -2 | 20 | 1.2,96 | 54 | | 35 | Apr/23 | 12 | 86.67 | 85.41 | 86.68(0.49) | 89.39(0.28) | 89.88(0.44) | 90.3 | 1.4 | | -0 | 114(-1.8) | 50 | [12] | [19] | [4] | 76 | 21 | UT | 0.1 | HoldLong | | (13) | 11 | 9 | -1 | 10 | 1.2,96 | 54 | | | | |
| 36 | Apr/23 | 11 | 86.67 | 85.41 | 86.26(0.47) | 89.14(0.52) | 89.49(0.31) | 89.98 | 1.2 | | -0 | 116(-0.4) | 30 | [12] | [19] | [-8] | 77 | 18 | CR | 0.2 | OpenShort | | (12) | 8 | -15 | 4 | -20 | 1.2,97 | 54 | | 37 | Apr/23 | 10 | 86.67 | 85.41 | 85.86(0.53) | 88.68(0.61) | 89.21(0.24) | 90.55 | 1.4 | | -0 | 116(2.1) | 50 | [14] | [19] | [4] | 83 | 51 | UT | 0.4 | OpenLong | | (13) | 6 | 7 | 3 | 17 | 1.5,95 | 54 | | 38 | Apr/23 | 9 | 86.67 | 85.41 | 85.41(0.46) | 88.14(0.63) | 89(0.24) | 90.3 | 1.4 | | -0 | 114(5.9) | 50 | [12] | [18] | [22] | 80 | 146 | UT | 0.4 | OpenLong? | | (13) | 6 | 55 | -1 | 20 | 1.6,90 | 54 | | 39 | Apr/22 | 15 | 86.36 | 84.88 | 85.02(0.28) | 87.59(0.44) | 88.79(-0.12) | 88.28 | 0.8 | | -2 | 108(-3.5) | 0 | [7] | [5] | [-5] | 64 | 51 | CR | -0.2 | HoldShort? | | (8) | -3 | -1 | -12 | -20 | 1.1,86 | 43 | | 40 | Apr/22 | 14 | 86.36 | 84.88 | 84.79(0.35) | 87.21(0.57) | 88.9(0.12) | 88.32 | 0.8 | | -2 | 112(3.3) | 15 | [9] | [13] | [-6] | 74 | 79 | CR | -0.2 | HoldShort | | (7) | 3 | -8 | -11 | -20 | 1.3,91 | 43 | | | | |
| 41 | Apr/22 | 13 | 86.36 | 84.88 | 84.5(0.34) | 86.72(0.63) | 88.8(0.74) | 88.6 | 0.9 | | -2 | 109(5.9) | 25 | [9] | [29] | [-8] | 84 | 328 | CR | -0.1 | OpenShort | | (9) | 19 | -24 | -11 | 17 | 1.5,96 | 43 | | 42 | Apr/22 | 12 | 86.36 | 84.88 | 84.21(0.41) | 86.18(0.89) | 88.14(0.98) | 89.48 | 1.2 | | -2 | 103(11) | 50 | [10] | [39] | [7] | 100 | 455 | UT | 0.5 | HoldLong | | (10) | 25 | 6 | -8 | 20 | 2,100 | 43 | | 43 | Apr/22 | 11 | 86.36 | 84.88 | 83.86(0.4) | 85.42(0.87) | 87.28(1.03) | 89.26 | 1.2 | | -2 | 92(13.7) | 50 | [10] | [40] | [14] | 108 | 490 | UT | 0.9 | HoldLong | | (10) | 26 | 12 | 3 | 20 | 2.3,100 | 43 | | 44 | Apr/22 | 10 | 86.36 | 84.88 | 83.52(0.35) | 84.68(0.84) | 86.39(1.03) | 88.83 | 1 | | -2 | 78(16.7) | 50 | [9] | [40] | [24] | 118 | 540 | UT | 1.2 | HoldLong | | (10) | 26 | 28 | 8 | 20 | 2.7,100 | 43 | | 45 | Apr/22 | 9 | 86.36 | 84.88 | 83.23(0.22) | 83.97(0.71) | 85.51(1.03) | 87.82 | 0.6 | | -2 | 61(15.2) | 45 | [6] | [37] | [39] | 125 | 587 | UT | 1.5 | HoldLong? | | (8) | 26 | 70 | 15 | 20 | 3,100 | 43 | | | | |
| 46 | Apr/21 | 15 | 86.18 | 84.7 | 83.05(-0.04) | 83.38(0.41) | 84.64(0.51) | 85.34 | -0.3 | | -4 | 46(-3.2) | -20 | [-1] | [17] | [10] | 100 | 455 | UR | 0.6 | SmallShort? | | (2) | 13 | 5 | 13 | 20 | 2,100 | 34 | | 47 | Apr/21 | 14 | 86.18 | 84.7 | 83.09(-0.02) | 83.04(0.44) | 84.21(0.78) | 85.17 | -0.4 | | -4 | 49(-1.6) | -5 | [-1] | [25] | [15] | 93 | 479 | UR | 0.8 | SmallShort | | (-1) | 20 | 10 | 28 | 20 | 1.7,100 | 34 | | 48 | Apr/21 | 13 | 86.18 | 84.7 | 83.11(-0.04) | 82.68(0.28) | 83.56(0.7) | 84.81 | -0.5 | | -4 | 51(-2.2) | -5 | [-1] | [21] | [18] | 81 | 429 | UR | 1 | SmallShort | | (-1) | 18 | 11 | 27 | 20 | 1.3,98 | 34 | | 49 | Apr/21 | 12 | 86.18 | 84.7 | 83.14(-0.08) | 82.45(0.1) | 82.98(0.67) | 84.43 | -0.7 | | -4 | 53(-3.2) | -5 | [-2] | [17] | [24] | 60 | 422 | UR | 1.1 | SmallShort | | (-2) | 17 | 28 | 20 | 20 | 1,85 | 34 | | 50 | Apr/21 | 11 | 86.18 | 84.7 | 83.2(-0.14) | 82.36(0.1) | 82.43(0.38) | 83.45 | -1.1 | | -4 | 56(-4.2) | -20 | [-4] | [10] | [8] | 10 | 280 | UR | 0.7 | SmallShort | | (-3) | 10 | 8 | 3 | 20 | 0.2,55 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|