Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SYK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Apr. 30, 2021



SYK Trading Signals: Hourly Price Forecast and Prediction

(Stryker Corporation)


One month low (close): $242.9500      One month high (close): $267.0000

SYK Daily Change: -0.3%   Daily StdDev 1.24%   SYK EMA_5_Trend: -0.33%   10Minute StdDev: $1.1857

Latest Price :  $262.63(-0.3%)

Tue. May 4, 2021($4.2)   Mon. May 3, 2021($1.3)   Fri. Apr 30, 2021($1)   Thu. Apr 29, 2021($1.4)   Wed. Apr 28, 2021($2.8)   Tue. Apr 27, 2021($0.7)   Mon. Apr 26, 2021($0.5)   Fri. Apr 23, 2021($1.2)  

SYK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.33%  Daily EMA 20 BBV: 0.8

Sample size 1   Avg positive next hour return: 0.37%(100%)   Avg negative next hour return: 0%(0%)
     Fri. Apr. 30, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/3014   257.63  262.69  261.25(-0.09 261.94(-0.06 261.04(-0.14261.110.6    1619(-6)0[-7][-14][1]-1652RG0.1Wait    (2)-116-0-10-0.1,3770

Daily Trend: %
Up Forces: 262.69(daily_ema_10 0.61%)  
Down Forces:
Support Levels: 257.63(daily_ema_20 -1.33%)  
Resistance Levels: 261.25(weak_hourly_sma_20 0.05%)   261.94(weak_hourly_sma_10 0.32%)  
 
2Apr/3013   257.63  262.69  261.49(-0.1 262.1(-0.03 261.41(-0.19260.90.5    1625(-4.4)-20[-8][-17][-6]-2939DT-0.3OpenShort    (-7)-15-5-13-20-0.4,3170
3Apr/3012   257.63  262.69  261.74(-0.09 262.17(0.01 261.9(-0.14261.090.6    1629(-2.9)5[-7][-11][1]-2242RG-0.4Wait    (-7)-1119-15-20-0.4,3870
4Apr/3011   257.63  262.69  261.97(-0.1 262.15(0.03 262.27(-0.15260.410.4    1632(-1.8)-25[-8][-11][-18]-1510DT-0.9OpenShort    (-7)-12-36-14-20-0.8,5570
5Apr/3010   257.63  262.69  262.23(-0.07 262.08(0.08 262.68(-0.06261.690.7    1634(-1.6)-5[-6][-1][-13]1140RG-0.5Wait    (-6)-5-352-20-0.3,6870
 
6Apr/309   257.63  262.69  262.41(-0.04 261.88(0.11 262.84(0.02262.950.9    1636(-1.1)35[-3][7][-2]2369RG0Wait?    (-4)2-12960.2,6870
7Apr/2915   256.69  262.2  262.51(-0.02 261.6(0.11 262.79(0.14263.371    1837(2.7)50[-2][18][8]2790UR0.3SmallShort?    (-2)111213200.4,6767
8Apr/2914   256.69  262.2  262.57(-0.06 261.3(0.09 262.44(0.16262.950.9    1834(-1.9)50[-5][18][8]4120UR0.2SmallShort    (-2)13158200.2,4967
9Apr/2913   256.69  262.2  262.74(-0.08 261.06(0.07 262.03(0.21262.420.8    1836(-2.1)40[-7][20][3]-5137UR0.2SmallShort    (-6)17-21320-0.1,4867
10Apr/2912   256.69  262.2  262.95(-0.08 260.87(0.12 261.49(0.22262.50.9    1838(-1.6)40[-7][23][2]-12129UR0.4SmallShort    (-6)18-61718-0.2,4367
 
11Apr/2911   256.69  262.2  263.15(-0.07 260.56(-0.12 260.92(0.19262.710.9    1840(-1.5)50[-6][11][21]-20109UR0.7SmallShort    (-6)15312120-0.2,3567
12Apr/2910   256.69  262.2  263.35(-0.1 260.88(-0.17 260.42(0.1261.590.7    1841(-0.9)40[-8][1][13]-4568UR0.4SmallShort    (-7)8181320-0.6,2067
13Apr/299   256.69  262.2  263.6(-0.11 261.32(-0.18 260.17(0.03260.930.6    1842(-0.1)35[-9][-5][15]-6330RG0.3Wait?    (-8)234620-0.9,1067
14Apr/2815   255.72  261.57  263.89(-0.13 261.79(-0.22 260.1(-0.06259.70.6    1642(3.5)10[-11][-14][-0]-82-33RG-0.1Wait?    (-10)-51-1-8-1.5,669
15Apr/2814   255.72  261.57  264.23(-0.15 262.38(-0.22 260.25(0.02259.650.5    1639(1.6)5[-11][-7][-7]-84-11RG-0.2Wait    (-10)2-163-20-1.7,969
 
16Apr/2813   255.72  261.57  264.63(-0.14 262.95(-0.18 260.2(-0.44260.210.6    1637(1.9)-20[-10][-40][-4]-80-140DT0OpenShort    (-11)-33-44-20-1.7,1369
17Apr/2812   255.72  261.57  264.99(-0.13 263.43(-0.15 261.34(-0.43260.370.7    1635(2.7)-15[-10][-38][-3]-80-147DT-0.4OpenShort    (-10)-32-512-20-1.8,1569
18Apr/2811   255.72  261.57  265.34(-0.12 263.84(-0.22 262.46(-0.39260.560.7    1633(3.6)-15[-9][-37][-7]-93-157DT-0.8OpenShort    (-10)-293-27-20-2.1,1069
19Apr/2810   255.72  261.57  265.65(-0.11 264.41(-0.23 263.48(-0.39260.460.7    1629(5.3)0[-8][-38][1]-93-188RG-1.5SmallLong    (-10)-2930-26-20-2.5,2069
20Apr/289   255.72  261.57  265.94(-0.11 265.02(-0.27 264.51(-0.45259.40.5    1624(12.2)-15[-8][-44][-72]-117-253DT-3HoldShort?    (-10)-34-179-30-20-3.9,3169
 
21Apr/2715   254.94  260.96  266.23(0.02 265.74(-0.03 265.7(0.07265.921.5    1911(0)50[2][8][2]-11-13UT0.3OpenLong?    (1)5-189-0.4,4982
22Apr/2714   254.94  260.96  266.18(0.03 265.81(-0.03 265.51(0.11265.971.5    1911(-1.3)50[2][11][6]-15-13UT0.5OpenLong    (2)881210-0.2,4082
23Apr/2713   254.94  260.96  266.09(0.02 265.89(-0.04 265.22(-0.04265.671.4    1913(-1)50[2][-1][2]-27-52RG0.5Wait    (2)-3282-0.4,3382
24Apr/2712   254.94  260.96  266.03(0.01 265.99(-0.03 265.34(-0.08265.591.4    1914(-0.3)50[1][-4][3]-34-52RG0.2Wait    (2)-673-3-0.4,2682
25Apr/2711   254.94  260.96  266.03(-0)  266.08(-0.09 265.54(-0.09265.331.4    1914(0.1)40[0][-7][-1]-51-43DR-0.2OpenShort    (1)-79-24-2-0.6,1482
 
26Apr/2710   254.94  260.96  266.03(-0)  266.31(-0.09 265.79(-0.12264.991.3    1914(0)40[0][-9][-1]-50-72DR-0.8OpenShort    (-1)-914-28-14-1,2582
27Apr/279   254.94  260.96  266(0.01 266.56(-0.1 266.12(-0.16264.51.3    1914(-1)15[1][-12][-23]-42-113DR-1.5OpenShort?    (-1)-12-49-27-20-1.4,4382
28Apr/2615   253.79  259.83  265.96(0.06 266.83(-0.03 266.55(-0.04266.281.6    1915(-2)50[5][1][-5]20-64CR-0.2HoldShort?    (4)-3-9-8-90.3,6280
29Apr/2614   253.79  259.83  265.8(0.05 266.9(0.02 266.64(0.01266.61.7    1917(-0.5)50[4][6][-1]34-17CR-0HoldShort    (5)11-4-110.6,6980
30Apr/2613   253.79  259.83  265.67(0.04 266.86(0.05 266.62(-0.08266.561.7    1917(-0.3)50[3][1][-4]38-30CR-0HoldShort    (4)-6-3-7-180.7,7080
 
31Apr/2612   253.79  259.83  265.55(0.06 266.72(0.07 266.84(-0.06266.661.7    1918(-0.6)50[4][3][-2]43-34CR-0.1HoldShort    (4)-40-7-140.8,7380
32Apr/2611   253.79  259.83  265.4(0.07 266.55(0.09 267(-0.04266.671.7    1918(-0.6)50[5][6][-4]47-29CR-0.2HoldShort    (4)-3-1-16-150.9,7480
33Apr/2610   253.79  259.83  265.22(0.07 266.3(0.09 267.11(-0.02266.721.7    1919(-0.4)50[5][7][-0]58-15UT-0.3OpenLong    (5)-17-12-71,8380
34Apr/269   253.79  259.83  265.04(0.09 266.06(0.06 267.15(0.02266.491.7    1919(-1.9)50[7][9][-12]65-35CR-0.4HoldShort?    (5)1-31-8-31,9080
35Apr/2315   252.57  258.49  264.79(0.13 265.9(0.08 267.09(0.18267.652    2121(-1.3)50[9][23][5]9525UT0.3HoldLong?    (9)1353201.8,10083
 
36Apr/2314   252.57  258.49  264.45(0.17 265.69(0.09 266.6(0.19267.452    2123(-3.7)50[12][25][5]95-12UT0.5HoldLong    (10)1456201.8,10083
37Apr/2313   252.57  258.49  264.01(0.16 265.44(0.13 266.1(0.23267.251.9    2126(-2.2)50[12][29][6]9017UT0.6HoldLong    (12)17910181.6,10083
38Apr/2312   252.57  258.49  263.58(0.16 265.09(0.15 265.49(0.2266.931.9    2128(-1.5)50[12][28][10]8719UT0.7HoldLong    (12)152010171.6,9783
39Apr/2311   252.57  258.49  263.17(0.16 264.7(0.08 264.97(0.1266.181.8    2130(-2.1)50[12][18][12]76-26UT0.5HoldLong    (11)7278201.3,9383
40Apr/2310   252.57  258.49  262.76(0.14 264.49(0.04 264.72(-0.02265.21.7    2132(-1.9)50[10][7][3]61-55UT0.2OpenLong    (10)-28-1101,8683
 
41Apr/239   252.57  258.49  262.39(0.13 264.38(0.05 264.78(-0.01264.921.6    2134(-1.1)50[10][8][6]58-33UT0.1OpenLong?    (10)-119-631,8383
42Apr/2215   250.99  257.06  262.06(0.12 264.25(0.04 264.79(0.04264.241.8    2135(-0.9)50[9][11][-3]52-31CR-0.2HoldShort?    (9)3-2-11-80.8,8286
43Apr/2214   250.99  257.06  261.76(0.15 264.14(0.05 264.68(0.09264.331.8    2136(-2.2)50[11][16][-7]64-27CR-0.1HoldShort    (10)7-16-5-60.9,9186
44Apr/2213   250.99  257.06  261.36(0.16 264.01(0.13 264.43(0.06264.91.8    2138(-1.2)50[12][16][-6]77-4CR0.2OpenShort    (12)4-171-41.2,9786
45Apr/2212   250.99  257.06  260.93(0.18 263.68(0.18 264.26(0.1265.51.9    2139(0)50[13][22][6]8527UT0.4HoldLong    (14)7134111.5,9786
 
46Apr/2211   250.99  257.06  260.45(0.18 263.21(0.24 263.99(0.11265.011.9    2139(0.3)50[13][25][11]7929UT0.3HoldLong    (13)837-3-31.5,9186
47Apr/2210   250.99  257.06  259.98(0.14 262.57(0.19 263.7(0.04263.691.7    2139(0.2)50[10][17][4]7411UT-0OpenLong    (12)318-8-81.3,9186
48Apr/229   250.99  257.06  259.6(0.15 262.08(0.17 263.7(-0) 263.051.6    2139(-0.5)50[11][13][-6]74-19CR-0.2HoldShort?    (10)0-2825-81.2,9486
49Apr/2115   249.48  255.61  259.21(0.16 261.64(0.24 263.6(0.19264.061.9    2239(2.3)50[12][31][5]8978UT0.2OpenLong?    (13)14-330151.6,9983
50Apr/2114   249.48  255.61  258.79(0.14 261.03(0.24 263.09(0.25264.161.9    2237(3.4)50[10][34][14]98133UT0.4OpenLong    (12)181733201.9,10083
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA