|
|
| ^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 30, 2021 |
|
SWKS Trading Signals: Hourly Price Forecast and Prediction(Skyworks Solutions Inc)
One month low (close): $177.6900 One month high (close): $199.5100
SWKS Daily Change: -8.27% Daily StdDev 3.1% SWKS EMA_5_Trend: -0.91% 10Minute StdDev: $7.3322
Latest Price : $182.04(-8.27%) | Tue. May 4, 2021($2.3) Mon. May 3, 2021($2.9) Fri. Apr 30, 2021($7.6) Thu. Apr 29, 2021($1) Wed. Apr 28, 2021($0.6) Tue. Apr 27, 2021($1) Mon. Apr 26, 2021($4.4) Fri. Apr 23, 2021($3.1)
| SWKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: -1.6
| | Fri. Apr. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/30 | 12 | 189.9 | 190.63 | 194.48(-0.4) | 191.26(-0.89) | 185.33(-1.61) | 182.89 | -1.4 | | -1 | 126(11.1) | -50 | [-13] | [-71] | [-3] | -92 | -603 | DT | -0.4 | OpenShort | | (-13) | -52 | 16 | 9 | -20 | -1.8,3 | 47 | Sample size 50 Avg positive next hour return: 1%(50%) Avg negative next hour return: -4.79%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 189.9(daily_ema_20 3.83%) 190.63(daily_ema_10 4.23%) 191.26(hourly_sma_10 4.58%) 194.48(hourly_sma_20 6.34%)
|
| | | 2 | Apr/30 | 11 | 189.9 | 190.63 | 195.26(-0.41) | 192.99(-0.81) | 188.37(-1.5) | 181.99 | -1.6 | | -1 | 115(17.2) | -50 | [-13] | [-66] | [-23] | -107 | -645 | DT | -1.1 | HoldShort | | (-14) | -48 | 8 | -39 | -20 | -2.3,1 | 47 | | 3 | Apr/30 | 10 | 189.9 | 190.63 | 196.07(-0.41) | 194.56(-0.81) | 191.23(-1.47) | 181.55 | -1.7 | | -1 | 98(26.5) | -50 | [-13] | [-65] | [-31] | -106 | -696 | DT | -2 | HoldShort | | (-14) | -47 | -7 | -29 | -20 | -3,19 | 47 | | 4 | Apr/30 | 9 | 189.9 | 190.63 | 196.87(-0.39) | 196.15(-0.76) | 194.09(-1.64) | 181.96 | -1.6 | | -1 | 72(52.4) | -50 | [-13] | [-70] | [-117] | -118 | -779 | DT | -3.4 | HoldShort? | | (-13) | -53 | -260 | -19 | -20 | -4.2,37 | 47 | | 5 | Apr/29 | 15 | 190.23 | 191.57 | 197.65(-0.03) | 197.65(0.05) | 197.32(0.06) | 198.28 | 1.7 | | 5 | 19(-2.6) | 35 | [-1] | [4] | [6] | 9 | 77 | UR | 1 | SmallShort? | | (1) | 2 | 3 | 24 | 10 | 0.7,41 | 63 | | | | |
| 6 | Apr/29 | 14 | 190.23 | 191.57 | 197.7(-0.05) | 197.56(0.03) | 197.19(-0.21) | 198.09 | 1.7 | | 5 | 22(-2.2) | 25 | [-2] | [-6] | [9] | -18 | 17 | RG | 0.9 | SmallShort | | (-1) | -7 | 29 | -11 | 14 | 0.4,22 | 63 | | 7 | Apr/29 | 13 | 190.23 | 191.57 | 197.79(-0.1) | 197.5(-0.08) | 197.6(-0.15) | 196.28 | 1.3 | | 5 | 24(-1.3) | 10 | [-3] | [-6] | [-3] | -60 | -14 | RG | -1.2 | SmallLong | | (-3) | -5 | 7 | -21 | -20 | -1.3,23 | 63 | | 8 | Apr/29 | 12 | 190.23 | 191.57 | 197.99(-0.1) | 197.5(0) | 197.9(-0.16) | 195.84 | 1.2 | | 5 | 25(1.2) | -25 | [-3] | [-5] | [-23] | -62 | -44 | DT | -1.7 | OpenShort | | (-4) | -5 | -37 | -36 | -20 | -1.8,33 | 63 | | 9 | Apr/29 | 11 | 190.23 | 191.57 | 198.18(-0.04) | 197.65(0.01) | 198.21(0.12) | 198.13 | 1.7 | | 5 | 24(-0.9) | 30 | [-1] | [5] | [6] | 16 | 76 | UR | -0.1 | SmallShort | | (-1) | 4 | 8 | 13 | 15 | -0,66 | 63 | | 10 | Apr/29 | 10 | 190.23 | 191.57 | 198.25(-0.07) | 197.62(-0.04) | 197.97(0.03) | 197.62 | 1.6 | | 5 | 25(-1.6) | -10 | [-2] | [1] | [-11] | 2 | 55 | RG | -0.3 | Wait | | (-2) | 1 | -40 | 12 | 7 | -0.5,64 | 63 | | | | |
| 11 | Apr/29 | 9 | 190.23 | 191.57 | 198.39(0.03) | 197.71(0.09) | 197.92(0.27) | 200.14 | 2.1 | | 5 | 27(1.1) | 50 | [1] | [12] | [22] | 47 | 131 | UT | 1.8 | OpenLong? | | (-0) | 9 | 38 | 25 | 20 | 1.4,62 | 63 | | 12 | Apr/28 | 15 | 189.47 | 190.77 | 198.34(0.03) | 197.53(-0.02) | 197.39(-0.01) | 197.75 | 1.9 | | 5 | 26(-2.3) | 35 | [1] | [1] | [2] | -23 | -65 | UT | 0.3 | OpenLong? | | (-1) | -0 | 5 | -3 | 12 | -0.5,40 | 59 | | 13 | Apr/28 | 14 | 189.47 | 190.77 | 198.28(0.15) | 197.57(-0.01) | 197.41(0.17) | 197.42 | 1.8 | | 5 | 28(-16) | 50 | [5] | [8] | [2] | -34 | -154 | UT | 0 | OpenLong | | (1) | 6 | 8 | -5 | -1 | -0.7,34 | 59 | | 14 | Apr/28 | 13 | 189.47 | 190.77 | 197.98(0.16) | 197.6(-0.02) | 197.08(-0.1) | 196.94 | 1.7 | | 5 | 44(-12.8) | 50 | [5] | [-1] | [-5] | -29 | -243 | DR | -0.1 | OpenShort | | (5) | -3 | -7 | -9 | -19 | -0.5,34 | 59 | | 15 | Apr/28 | 12 | 189.47 | 190.77 | 197.66(0.17) | 197.65(-0.1) | 197.27(-0.11) | 197.35 | 1.8 | | 5 | 57(-10) | 50 | [6] | [-2] | [-0] | -13 | -225 | RG | 0 | Wait | | (6) | -4 | -2 | -3 | 12 | -0.1,40 | 59 | | | | |
| 16 | Apr/28 | 11 | 189.47 | 190.77 | 197.32(0.18) | 197.85(-0.12) | 197.49(-0.1) | 197.49 | 1.8 | | 5 | 67(-7.9) | 50 | [6] | [-2] | [-4] | -20 | -202 | DR | 0 | OpenShort | | (6) | -3 | -6 | -15 | 10 | 0.1,28 | 59 | | 17 | Apr/28 | 10 | 189.47 | 190.77 | 196.97(0.18) | 198.09(-0.12) | 197.68(-0.03) | 197.86 | 1.9 | | 5 | 75(-5.5) | 50 | [6] | [0] | [10] | -3 | -146 | UT | 0.1 | OpenLong | | (6) | -1 | 34 | -16 | 16 | 0.3,40 | 59 | | 18 | Apr/28 | 9 | 189.47 | 190.77 | 196.62(0.11) | 198.32(-0.2) | 197.73(-0.2) | 195.75 | 1.4 | | 5 | 80(-4) | 10 | [4] | [-7] | [-18] | -4 | -208 | DR | -0.6 | OpenShort? | | (4) | -7 | -34 | -16 | -20 | -0.2,51 | 59 | | 19 | Apr/27 | 15 | 188.49 | 189.76 | 196.4(0.16) | 198.72(-0.08) | 198.12(0.05) | 197.91 | 2 | | 5 | 84(1.9) | 35 | [5] | [3] | [-5] | 25 | -75 | CR | -0.1 | HoldShort? | | (6) | 2 | -9 | -6 | -11 | 0.4,65 | 62 | | 20 | Apr/27 | 14 | 188.49 | 189.76 | 196.08(0.39) | 198.89(-0.09) | 198.02(-0.1) | 198.46 | 2.1 | | 5 | 82(-17.8) | 50 | [13] | [0] | [0] | 44 | -310 | UT | 0.1 | OpenLong | | (6) | -3 | 1 | -1 | 4 | 0.6,79 | 62 | | | | |
| 21 | Apr/27 | 13 | 188.49 | 189.76 | 195.32(0.39) | 199.07(-0.04) | 198.21(-0.15) | 198.41 | 2.1 | | 5 | 100(-13.1) | 50 | [13] | [-1] | [-0] | 45 | -283 | RG | 0 | Wait | | (13) | -5 | 4 | -3 | -15 | 0.7,77 | 62 | | 22 | Apr/27 | 12 | 188.49 | 189.76 | 194.57(0.34) | 199.14(0.07) | 198.5(-0.21) | 198.15 | 2 | | 5 | 113(-7.1) | 50 | [11] | [-1] | [-3] | 42 | -224 | DR | -0.1 | OpenShort | | (13) | -7 | 8 | -11 | -20 | 0.7,74 | 62 | | 23 | Apr/27 | 11 | 188.49 | 189.76 | 193.9(0.3) | 198.99(0.32) | 198.91(-0.2) | 197.66 | 1.9 | | 5 | 120(-3.5) | 40 | [10] | [3] | [-10] | 46 | -173 | CR | -0.2 | HoldShort | | (11) | -7 | 4 | -11 | -20 | 0.7,78 | 62 | | 24 | Apr/27 | 10 | 188.49 | 189.76 | 193.33(0.29) | 198.36(0.34) | 199.32(-0.22) | 197.42 | 1.9 | | 5 | 124(-2.5) | 20 | [10] | [2] | [-20] | 54 | -147 | CR | -0.3 | HoldShort | | (10) | -7 | -32 | -10 | -20 | 0.7,86 | 62 | | 25 | Apr/27 | 9 | 188.49 | 189.76 | 192.77(0.34) | 197.68(0.45) | 199.75(-0.09) | 199.42 | 2.3 | | 5 | 126(1) | 50 | [11] | [9] | [-6] | 74 | -36 | CR | -0.1 | HoldShort? | | (11) | -3 | -7 | -4 | -20 | 1.1,96 | 62 | | | | |
| 26 | Apr/26 | 15 | 187.57 | 188.82 | 192.11(0.39) | 196.79(0.48) | 199.94(0.08) | 199.87 | 2.7 | | 5 | 125(-0.8) | 50 | [13] | [16] | [-2] | 80 | 15 | CR | -0 | OpenShort? | | (12) | 3 | -5 | -5 | 9 | 1.3,97 | 61 | | 27 | Apr/26 | 14 | 187.57 | 188.82 | 191.37(0.38) | 195.85(0.48) | 199.78(0.36) | 200.2 | 2.7 | | 5 | 126(5.3) | 50 | [12] | [25] | [6] | 85 | 163 | UT | 0.1 | OpenLong | | (13) | 12 | 9 | -8 | 20 | 1.5,97 | 61 | | 28 | Apr/26 | 13 | 187.57 | 188.82 | 190.64(0.38) | 194.92(0.43) | 199.07(0.84) | 199.67 | 2.6 | | 5 | 121(6.2) | 50 | [12] | [39] | [5] | 87 | 296 | UT | 0.1 | OpenLong | | (12) | 27 | 1 | -9 | 20 | 1.6,97 | 61 | | 29 | Apr/26 | 12 | 187.57 | 188.82 | 189.92(0.39) | 194.09(0.42) | 197.41(0.92) | 199.6 | 2.6 | | 5 | 114(8.3) | 50 | [13] | [42] | [4] | 94 | 346 | UT | 0.4 | OpenLong | | (13) | 30 | -12 | -5 | 20 | 1.8,99 | 61 | | 30 | Apr/26 | 11 | 187.57 | 188.82 | 189.18(0.43) | 193.27(0.88) | 195.61(1.02) | 200.35 | 2.8 | | 5 | 106(13.5) | 50 | [14] | [53] | [14] | 108 | 410 | UT | 1 | HoldLong | | (14) | 33 | 20 | 10 | 20 | 2.3,100 | 61 | | | | |
| 31 | Apr/26 | 10 | 187.57 | 188.82 | 188.38(0.4) | 191.58(0.83) | 193.64(0.9) | 199.11 | 2.5 | | 5 | 93(14.8) | 50 | [13] | [48] | [23] | 113 | 390 | UT | 1.3 | HoldLong | | (13) | 29 | 40 | 13 | 20 | 2.5,100 | 61 | | 32 | Apr/26 | 9 | 187.57 | 188.82 | 187.62(0.34) | 190(0.63) | 191.91(0.6) | 196.64 | 2 | | 5 | 78(12) | 50 | [11] | [34] | [40] | 109 | 284 | UT | 1.3 | HoldLong? | | (11) | 19 | 87 | 10 | 20 | 2.5,96 | 61 | | 33 | Apr/23 | 15 | 186.67 | 187.54 | 186.98(0.22) | 188.81(0.27) | 191.91(-0) | 191.35 | 1.2 | | 4 | 66(-12.1) | 50 | [7] | [7] | [6] | 77 | 6 | UT | 0.2 | HoldLong? | | (7) | -0 | 12 | -2 | 20 | 1.4,92 | 48 | | 34 | Apr/23 | 14 | 186.67 | 187.54 | 186.56(0.22) | 188.29(0.23) | 190.77(-0.09) | 190.6 | 1 | | 4 | 78(0.7) | 40 | [7] | [3] | [2] | 74 | -33 | UT | -0.1 | OpenLong | | (7) | -3 | 1 | -8 | 20 | 1.4,89 | 48 | | 35 | Apr/23 | 13 | 186.67 | 187.54 | 186.16(0.23) | 187.86(0.23) | 190.94(0.75) | 190.52 | 1 | | 4 | 77(1.3) | 50 | [8] | [31] | [4] | 78 | 186 | UT | -0.1 | OpenLong | | (7) | 25 | 1 | -3 | 20 | 1.5,90 | 48 | | | | |
| 36 | Apr/23 | 12 | 186.67 | 187.54 | 185.74(0.23) | 187.44(0.29) | 189.51(0.76) | 190.45 | 1 | | 4 | 76(2.6) | 50 | [8] | [32] | [2] | 83 | 209 | UT | 0.3 | OpenLong | | (8) | 25 | -7 | -0 | 20 | 1.6,93 | 48 | | 37 | Apr/23 | 11 | 186.67 | 187.54 | 185.31(0.23) | 186.89(0.28) | 188.08(0.65) | 190.88 | 1.1 | | 4 | 73(6.5) | 50 | [8] | [29] | [11] | 97 | 230 | UT | 1 | OpenLong | | (8) | 21 | -8 | 42 | 20 | 2,97 | 48 | | 38 | Apr/23 | 10 | 186.67 | 187.54 | 184.89(0.24) | 186.37(0.34) | 186.86(0.56) | 191.38 | 1.2 | | 4 | 67(11.2) | 50 | [8] | [27] | [14] | 87 | 246 | UT | 1.8 | OpenLong | | (8) | 18 | -1 | 30 | 20 | 2.5,74 | 48 | | 39 | Apr/23 | 9 | 186.67 | 187.54 | 184.44(0.19) | 185.75(0.36) | 185.82(0.56) | 191.46 | 1.3 | | 4 | 56(19.3) | 50 | [6] | [27] | [60] | 84 | 330 | UT | 2.7 | OpenLong? | | (8) | 18 | 140 | 13 | 20 | 3.3,51 | 48 | | 40 | Apr/22 | 15 | 185.79 | 187.2 | 184.09(-0.06) | 185.08(-0.05) | 184.78(-0.31) | 183.38 | -0.5 | | 3 | 36(6.4) | -15 | [-2] | [-12] | [-10] | -29 | -59 | DT | -1 | OpenShort? | | (-1) | -10 | 1 | -37 | -20 | -0.5,34 | 45 | | | | |
| 41 | Apr/22 | 14 | 185.79 | 187.2 | 184.21(-0.06) | 185.18(-0.04) | 185.36(-0.18) | 183.3 | -0.5 | | 3 | 30(-0.3) | -25 | [-2] | [-8] | [-18] | -3 | -34 | DT | -1.4 | OpenShort | | (-2) | -6 | -26 | -27 | -20 | -0.6,62 | 45 | | 42 | Apr/22 | 13 | 185.79 | 187.2 | 184.33(-0.01) | 185.25(0.06) | 185.7(-0.09) | 184.79 | -0.2 | | 3 | 30(-0.4) | -15 | [-0] | [-3] | [-12] | 45 | 4 | DT | -0.6 | OpenShort | | (-1) | -3 | -24 | -11 | -20 | 0.3,87 | 45 | | 43 | Apr/22 | 12 | 185.79 | 187.2 | 184.36(0.02) | 185.14(0.17) | 185.87(0.11) | 186.19 | 0.1 | | 3 | 31(0.7) | 15 | [1] | [6] | [2] | 82 | 106 | UT | 0.2 | HoldLong | | (1) | 4 | -1 | 10 | 4 | 1.3,99 | 45 | | 44 | Apr/22 | 11 | 185.79 | 187.2 | 184.33(0.02) | 184.83(0.2) | 185.67(0.16) | 186.26 | 0.1 | | 3 | 30(0.8) | 15 | [1] | [8] | [2] | 78 | 119 | UT | 0.4 | HoldLong | | (1) | 5 | -1 | 6 | 12 | 1.4,93 | 45 | | 45 | Apr/22 | 10 | 185.79 | 187.2 | 184.3(0.01) | 184.45(0.22) | 185.37(0.2) | 186.29 | 0.1 | | 3 | 29(0.5) | 25 | [0] | [10] | [11] | 77 | 154 | UT | 0.7 | HoldLong | | (1) | 7 | 22 | 14 | 19 | 1.4,92 | 45 | | | | |
| 46 | Apr/22 | 9 | 185.79 | 187.2 | 184.28(-0.05) | 184.04(0.17) | 185(0.11) | 185 | -0.2 | | 3 | 29(-2.4) | 5 | [-2] | [5] | [-1] | 51 | 122 | RG | 0 | Wait? | | (-1) | 4 | -11 | 12 | 2 | 0.5,88 | 45 | | 47 | Apr/21 | 15 | 185.33 | 187.85 | 184.38(-0.08) | 183.73(0.17) | 184.8(0.21) | 185.64 | 0.1 | | 4 | 31(-0.2) | 15 | [-3] | [9] | [9] | 59 | 206 | UR | 0.6 | SmallShort? | | (-1) | 7 | 8 | 22 | 20 | 0.9,86 | 56 | | 48 | Apr/21 | 14 | 185.33 | 187.85 | 184.53(-0.14) | 183.41(0.15) | 184.41(0.22) | 185.16 | -0 | | 4 | 31(-7.4) | 15 | [-5] | [9] | [7] | 35 | 232 | UR | 0.4 | SmallShort | | (-3) | 7 | 7 | 12 | 20 | 0.4,75 | 56 | | 49 | Apr/21 | 13 | 185.33 | 187.85 | 184.79(-0.16) | 183.14(0.02) | 184(0.25) | 184.78 | -0.1 | | 4 | 39(-6.2) | 10 | [-5] | [7] | [8] | 14 | 234 | UR | 0.4 | SmallShort | | (-5) | 8 | 7 | 5 | 20 | -0,64 | 56 | | 50 | Apr/21 | 12 | 185.33 | 187.85 | 185.08(-0.19) | 183.1(-0.08) | 183.54(0.25) | 184.4 | -0.2 | | 4 | 45(-6.1) | 5 | [-6] | [6] | [7] | -7 | 225 | UR | 0.3 | SmallShort | | (-6) | 8 | 6 | -2 | 20 | -0.3,51 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|