|
|
| ^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 30, 2021 |
|
SQM Trading Signals: Hourly Price Forecast and Prediction( Sociedad QuÃmica y Minera de Chile S.A. )
One month low (close): $51.8300 One month high (close): $55.6900
SQM Daily Change: -0.11% Daily StdDev 2.85% SQM EMA_5_Trend: -0.28% 10Minute StdDev: $0.8448
Latest Price : $52.74(-0.11%) | Tue. May 4, 2021($0.3) Mon. May 3, 2021($0.3) Fri. Apr 30, 2021($0.2) Thu. Apr 29, 2021($0.8) Wed. Apr 28, 2021($0.5) Tue. Apr 27, 2021($0.3) Mon. Apr 26, 2021($1.1) Fri. Apr 23, 2021($0.3)
| SQM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -1
| | Fri. Apr. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/30 | 9 | 53.7 | 53.9 | 54.06(-0.27) | 53.24(-0.35) | 52.69(-0.17) | 52.45 | -1.3 | | -1 | 104(2.6) | -50 | [-10] | [-16] | [-9] | -86 | -68 | DT | -0.2 | OpenShort? | | (-11) | -6 | -23 | 2 | -20 | -1.6,4 | 53 | Sample size 50 Avg positive next hour return: 1.3%(56%) Avg negative next hour return: -5.25%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 53.24(hourly_sma_10 1.51%) 53.7(daily_ema_20 2.38%) 53.9(daily_ema_10 2.76%) 54.06(hourly_sma_20 3.07%)
|
| | | 2 | Apr/29 | 15 | 53.78 | 54.14 | 54.21(-0.22) | 53.43(-0.25) | 52.78(-0.12) | 52.8 | -1 | | 1 | 101(2.1) | -20 | [-8] | [-11] | [-0] | -79 | -66 | DT | 0 | OpenShort? | | (-9) | -4 | 2 | 9 | -20 | -1.4,6 | 49 | | 3 | Apr/29 | 14 | 53.78 | 54.14 | 54.33(-0.27) | 53.57(-0.32) | 52.84(-0.58) | 52.77 | -1 | | 1 | 99(2.7) | -50 | [-9] | [-29] | [-2] | -87 | -162 | DT | -0.1 | OpenShort | | (-8) | -20 | -1 | 7 | -20 | -1.6,3 | 49 | | 4 | Apr/29 | 13 | 53.78 | 54.14 | 54.48(-0.26) | 53.74(-0.41) | 53.15(-0.57) | 52.78 | -1 | | 1 | 96(4.7) | -40 | [-9] | [-30] | [1] | -93 | -191 | DP | -0.4 | OpenShort | | (-10) | -20 | 9 | 6 | -20 | -1.8,2 | 49 | | 5 | Apr/29 | 12 | 53.78 | 54.14 | 54.62(-0.27) | 53.96(-0.3) | 53.45(-0.65) | 52.64 | -1.2 | | 1 | 92(10.5) | -50 | [-9] | [-31] | [-16] | -105 | -250 | DT | -0.9 | HoldShort | | (-10) | -23 | -17 | -10 | -20 | -2.2,0 | 49 | | | | |
| 6 | Apr/29 | 11 | 53.78 | 54.14 | 54.77(-0.24) | 54.12(-0.37) | 53.8(-0.52) | 52.9 | -0.9 | | 1 | 81(11.1) | -50 | [-8] | [-27] | [-13] | -108 | -227 | DT | -1.1 | HoldShort | | (-9) | -18 | -14 | -11 | -20 | -2.4,2 | 49 | | 7 | Apr/29 | 10 | 53.78 | 54.14 | 54.9(-0.21) | 54.32(-0.37) | 54.08(-0.39) | 53.12 | -0.7 | | 1 | 70(13.2) | -50 | [-7] | [-23] | [-33] | -110 | -207 | DT | -1.4 | HoldShort | | (-8) | -14 | -74 | -10 | -20 | -2.6,5 | 49 | | 8 | Apr/29 | 9 | 53.78 | 54.14 | 55.02(-0.08) | 54.52(-0.19) | 54.29(-0.08) | 54.29 | 0.5 | | 1 | 57(2.4) | 5 | [-3] | [-8] | [0] | -74 | -69 | RG | 0 | Wait? | | (-4) | -3 | -2 | 0 | 11 | -1.3,9 | 49 | | 9 | Apr/28 | 15 | 53.81 | 54.28 | 55.06(-0.07) | 54.63(-0.2) | 54.34(-0.23) | 54.32 | 0.5 | | 2 | 54(2.2) | 10 | [-2] | [-12] | [-2] | -75 | -118 | RG | -0 | Wait? | | (-2) | -8 | -3 | -6 | -2 | -1.4,10 | 53 | | 10 | Apr/28 | 14 | 53.81 | 54.28 | 55.1(0.08) | 54.74(-0.24) | 54.47(0.04) | 54.37 | 0.6 | | 2 | 52(-8.8) | 50 | [3] | [-2] | [0] | -79 | -200 | RG | -0.2 | Wait | | (-2) | 1 | 5 | -12 | 7 | -1.4,6 | 53 | | | | |
| 11 | Apr/28 | 13 | 53.81 | 54.28 | 55.06(0.08) | 54.87(-0.21) | 54.45(-0.21) | 54.29 | 0.5 | | 2 | 61(-7.5) | 35 | [3] | [-10] | [-4] | -75 | -271 | DR | -0.3 | HoldShort | | (2) | -7 | 7 | -21 | -20 | -1.3,8 | 53 | | 12 | Apr/28 | 12 | 53.81 | 54.28 | 55.01(0.07) | 54.99(-0.19) | 54.56(-0.36) | 54.18 | 0.4 | | 2 | 69(-8.4) | 15 | [2] | [-15] | [-14] | -58 | -309 | DR | -0.6 | OpenShort | | (2) | -12 | -21 | -13 | -20 | -1.2,22 | 53 | | 13 | Apr/28 | 11 | 53.81 | 54.28 | 54.97(0.13) | 55.09(-0.22) | 54.76(-0.28) | 54.52 | 0.7 | | 2 | 77(-9.7) | 15 | [5] | [-12] | [-14] | -43 | -280 | DR | -0.3 | OpenShort | | (5) | -10 | -29 | -16 | -20 | -0.6,22 | 53 | | 14 | Apr/28 | 10 | 53.81 | 54.28 | 54.9(0.16) | 55.21(-0.14) | 54.91(-0.19) | 54.98 | 1.2 | | 2 | 87(-7.7) | 50 | [6] | [-7] | [12] | -12 | -196 | RG | 0.1 | Wait | | (6) | -7 | 45 | -19 | -4 | 0.1,36 | 53 | | 15 | Apr/28 | 9 | 53.81 | 54.28 | 54.81(0.07) | 55.29(-0.23) | 55.01(-0.51) | 54.27 | 0.5 | | 2 | 94(-4.6) | -0 | [2] | [-21] | [-23] | -20 | -297 | DR | -0.8 | OpenShort? | | (4) | -18 | -38 | -26 | -20 | -0.6,45 | 53 | | | | |
| 16 | Apr/27 | 15 | 53.77 | 54.25 | 54.77(0.18) | 55.42(-0.12) | 55.29(-0.22) | 54.87 | 1.1 | | 5 | 99(-9) | 30 | [6] | [-6] | [-13] | 5 | -215 | DR | -0.4 | OpenShort? | | (5) | -8 | -18 | -20 | -20 | 0.1,52 | 58 | | 17 | Apr/27 | 14 | 53.77 | 54.25 | 54.67(0.23) | 55.49(-0.04) | 55.41(-0.04) | 55.15 | 1.4 | | 5 | 108(-8.3) | 30 | [8] | [1] | [-8] | 45 | -151 | CR | -0.2 | HoldShort | | (8) | -1 | -10 | -8 | -20 | 0.5,82 | 58 | | 18 | Apr/27 | 13 | 53.77 | 54.25 | 54.55(0.25) | 55.51(0.01) | 55.43(-0.14) | 55.31 | 1.6 | | 5 | 116(-5.7) | 35 | [9] | [-1] | [-6] | 57 | -144 | DR | -0.1 | OpenShort | | (8) | -5 | -10 | -4 | -20 | 0.7,89 | 58 | | 19 | Apr/27 | 12 | 53.77 | 54.25 | 54.41(0.21) | 55.5(0.08) | 55.51(-0.09) | 55.47 | 1.8 | | 5 | 122(-0.9) | 30 | [7] | [2] | [-6] | 65 | -42 | CR | -0 | HoldShort | | (10) | -3 | -12 | -1 | -20 | 0.9,92 | 58 | | 20 | Apr/27 | 11 | 53.77 | 54.25 | 54.29(0.19) | 55.45(0.38) | 55.56(0.03) | 55.66 | 1.9 | | 5 | 123(3.5) | 40 | [7] | [11] | [-1] | 70 | 67 | CR | 0.1 | HoldShort | | (9) | 1 | 12 | -6 | -20 | 1.2,90 | 58 | | | | |
| 21 | Apr/27 | 10 | 53.77 | 54.25 | 54.19(0.17) | 55.24(0.36) | 55.54(-0.05) | 55.47 | 1.8 | | 5 | 119(3.3) | 40 | [6] | [7] | [-0] | 68 | 60 | UT | -0.1 | OpenLong | | (6) | -2 | 14 | -9 | -20 | 1.1,90 | 58 | | 22 | Apr/27 | 9 | 53.77 | 54.25 | 54.1(0.17) | 55.04(0.35) | 55.57(-0.04) | 55.25 | 1.5 | | 5 | 116(2.4) | 15 | [6] | [8] | [-15] | 68 | 30 | CR | -0.3 | HoldShort? | | (6) | -1 | -28 | -10 | -20 | 1,93 | 58 | | 23 | Apr/26 | 15 | 53.6 | 53.98 | 54.01(0.25) | 54.85(0.48) | 55.59(0.16) | 55.7 | 1.9 | | 4 | 114(18.4) | 50 | [9] | [18] | [-1] | 87 | 101 | CR | 0.1 | OpenShort? | | (7) | 6 | -2 | -6 | 7 | 1.5,99 | 56 | | 24 | Apr/26 | 14 | 53.6 | 53.98 | 53.87(0.23) | 54.59(0.46) | 55.5(0.28) | 55.74 | 1.9 | | 4 | 95(7.5) | 50 | [8] | [21] | [7] | 95 | 193 | UT | 0.2 | OpenLong | | (9) | 10 | 11 | -6 | 20 | 1.8,100 | 56 | | 25 | Apr/26 | 13 | 53.6 | 53.98 | 53.75(0.24) | 54.34(0.4) | 55.34(0.73) | 55.56 | 1.8 | | 4 | 88(7.8) | 50 | [8] | [36] | [4] | 98 | 282 | UT | 0.2 | OpenLong | | (8) | 25 | -1 | -7 | 20 | 1.9,100 | 56 | | | | |
| 26 | Apr/26 | 12 | 53.6 | 53.98 | 53.62(0.23) | 54.13(0.52) | 54.94(0.77) | 55.58 | 1.8 | | 4 | 80(10.6) | 50 | [8] | [39] | [8] | 105 | 332 | UT | 0.7 | HoldLong | | (8) | 26 | 12 | -9 | 20 | 2.2,100 | 56 | | 27 | Apr/26 | 11 | 53.6 | 53.98 | 53.5(0.22) | 53.85(0.51) | 54.52(0.78) | 55.38 | 1.6 | | 4 | 69(11.9) | 50 | [8] | [39] | [13] | 113 | 324 | UT | 1.1 | HoldLong | | (8) | 27 | 9 | 16 | 20 | 2.5,100 | 56 | | 28 | Apr/26 | 10 | 53.6 | 53.98 | 53.38(0.19) | 53.58(0.48) | 54.1(0.78) | 55.23 | 1.5 | | 4 | 57(14.9) | 50 | [7] | [38] | [19] | 120 | 353 | UT | 1.8 | HoldLong | | (8) | 27 | 17 | 23 | 20 | 2.9,97 | 56 | | 29 | Apr/26 | 9 | 53.6 | 53.98 | 53.28(0.17) | 53.32(0.35) | 53.68(0.64) | 54.96 | 1.2 | | 4 | 43(18.4) | 50 | [6] | [31] | [48] | 133 | 308 | UT | 2.7 | HoldLong? | | (6) | 22 | 91 | 39 | 20 | 3.6,93 | 56 | | 30 | Apr/23 | 15 | 53.43 | 53.66 | 53.19(0.06) | 53.13(-0.01) | 53.34(0.05) | 53.54 | 0.1 | | 1 | 24(-1.5) | 20 | [2] | [2] | [8] | 64 | 23 | UT | 0.8 | OpenLong? | | (1) | 2 | 3 | 19 | 20 | 1.3,81 | 49 | | | | |
| 31 | Apr/23 | 14 | 53.43 | 53.66 | 53.16(-0.05) | 53.14(-0.02) | 53.31(0.24) | 53.49 | 0.1 | | 1 | 26(-5.5) | 10 | [-2] | [8] | [11] | 50 | 170 | UR | 0.7 | SmallShort | | (2) | 8 | 14 | 16 | 20 | 1.3,67 | 49 | | 32 | Apr/23 | 13 | 53.43 | 53.66 | 53.18(-0.07) | 53.15(-0.03) | 53.18(0.23) | 53.27 | -0.2 | | 1 | 31(-4) | 10 | [-2] | [7] | [6] | 17 | 148 | UR | 0.3 | SmallShort | | (-3) | 8 | 8 | 9 | 17 | 0.3,59 | 49 | | 33 | Apr/23 | 12 | 53.43 | 53.66 | 53.22(-0.07) | 53.17(0.02) | 53.06(0.18) | 53.15 | -0.3 | | 1 | 35(-3.8) | 0 | [-2] | [6] | [2] | 8 | 106 | UR | 0.3 | SmallShort | | (-3) | 6 | -7 | 27 | -8 | -0.2,63 | 49 | | 34 | Apr/23 | 11 | 53.43 | 53.66 | 53.26(-0.07) | 53.16(0.01) | 52.96(0.06) | 53.25 | -0.2 | | 1 | 39(-2.7) | 0 | [-2] | [2] | [3] | 2 | 84 | UR | 0.7 | SmallShort | | (-3) | 2 | -10 | 29 | 11 | -0,52 | 49 | | 35 | Apr/23 | 10 | 53.43 | 53.66 | 53.29(-0.02) | 53.15(0.05) | 52.93(-0.06) | 53.4 | -0 | | 1 | 42(-0.2) | 30 | [-1] | [-1] | [17] | -11 | 26 | RG | 1.1 | SmallShort | | (-2) | -2 | 37 | 17 | 20 | 0.3,32 | 49 | | | | |
| 36 | Apr/23 | 9 | 53.43 | 53.66 | 53.3(-0.12) | 53.12(-0.04) | 52.96(-0.29) | 52.84 | -0.6 | | 1 | 42(-2.4) | -15 | [-4] | [-12] | [-2] | -72 | -41 | DT | -0.3 | OpenShort? | | (-2) | -10 | 12 | -16 | -20 | -1.1,6 | 49 | | 37 | Apr/22 | 15 | 53.39 | 53.66 | 53.36(-0.26) | 53.14(-0.08) | 53.12(-0.29) | 52.66 | -0.7 | | 1 | 44(-14) | -45 | [-9] | [-14] | [-8] | -85 | 59 | DT | -1 | HoldShort? | | (-5) | -10 | -1 | -27 | -20 | -1.6,5 | 44 | | 38 | Apr/22 | 14 | 53.39 | 53.66 | 53.5(-0.29) | 53.18(-0.11) | 53.27(-0.16) | 52.67 | -0.7 | | 1 | 58(-15.6) | -50 | [-10] | [-10] | [-15] | -61 | 89 | DT | -1 | OpenShort | | (-9) | -6 | -26 | -13 | -20 | -1.4,24 | 44 | | 39 | Apr/22 | 13 | 53.39 | 53.66 | 53.66(-0.25) | 53.18(-0) | 53.35(-0.05) | 53.07 | -0.3 | | 1 | 74(-11.8) | -35 | [-9] | [-4] | [-10] | -25 | 128 | DT | -0.4 | OpenShort | | (-10) | -2 | -31 | 6 | -11 | -0.8,45 | 44 | | 40 | Apr/22 | 12 | 53.39 | 53.66 | 53.79(-0.2) | 53.24(0.12) | 53.38(0.18) | 53.56 | 0.2 | | 1 | 86(-8.8) | -5 | [-7] | [6] | [4] | -4 | 206 | UR | 0.2 | SmallShort | | (-8) | 6 | -3 | 21 | 13 | -0.3,54 | 44 | | | | |
| 41 | Apr/22 | 11 | 53.39 | 53.66 | 53.9(-0.19) | 53.18(-0.07) | 53.28(0.21) | 53.61 | 0.2 | | 1 | 94(-6.7) | 5 | [-7] | [4] | [12] | -21 | 191 | UR | 0.3 | SmallShort | | (-7) | 7 | 11 | 15 | 20 | -0.3,37 | 44 | | 42 | Apr/22 | 10 | 53.39 | 53.66 | 54(-0.19) | 53.22(-0.09) | 53.17(0.15) | 53.44 | 0 | | 1 | 101(-4) | 5 | [-7] | [2] | [13] | -42 | 126 | UR | 0.3 | SmallShort | | (-7) | 5 | 24 | 10 | 20 | -0.5,21 | 44 | | 43 | Apr/22 | 9 | 53.39 | 53.66 | 54.1(-0.25) | 53.27(-0.17) | 53.09(-0.06) | 53.07 | -0.3 | | 1 | 105(-2.7) | -20 | [-9] | [-7] | [-1] | -66 | 45 | DT | -0 | OpenShort? | | (-8) | -2 | -8 | 4 | 13 | -1,9 | 44 | | 44 | Apr/21 | 15 | 53.36 | 53.74 | 54.24(-0.23) | 53.36(-0.14) | 53.12(0.03) | 53.2 | -0.2 | | 2 | 108(1.9) | -5 | [-8] | [-3] | [4] | -66 | 48 | RG | 0.1 | Wait? | | (-8) | 1 | 8 | 4 | 8 | -0.9,7 | 52 | | 45 | Apr/21 | 14 | 53.36 | 53.74 | 54.37(-0.18) | 53.44(-0.07) | 53.11(0.07) | 53.08 | -0.3 | | 2 | 106(2.8) | 0 | [-6] | [-0] | [-1] | -73 | -43 | RG | -0 | Wait | | (-9) | 2 | 3 | 3 | -20 | -1.1,5 | 52 | | | | |
| 46 | Apr/21 | 13 | 53.36 | 53.74 | 54.47(-0.18) | 53.48(-0.2) | 53.07(-0.38) | 53.04 | -0.3 | | 2 | 103(4.1) | -15 | [-6] | [-18] | [-2] | -77 | -176 | DT | -0 | OpenShort | | (-7) | -13 | -2 | 2 | -20 | -1.3,6 | 52 | | 47 | Apr/21 | 12 | 53.36 | 53.74 | 54.57(-0.17) | 53.59(-0.42) | 53.27(-0.33) | 53.07 | -0.3 | | 2 | 99(5.4) | -10 | [-6] | [-20] | [-0] | -78 | -183 | DT | -0.2 | OpenShort | | (-7) | -11 | -10 | 4 | 20 | -1.4,7 | 52 | | 48 | Apr/21 | 11 | 53.36 | 53.74 | 54.66(-0.14) | 53.82(-0.48) | 53.45(-0.28) | 53.22 | -0.1 | | 2 | 94(5.3) | -5 | [-5] | [-19] | [-0] | -82 | -191 | RG | -0.2 | Wait | | (-6) | -10 | 7 | -27 | 20 | -1.5,6 | 52 | | 49 | Apr/21 | 10 | 53.36 | 53.74 | 54.74(-0.17) | 54.08(-0.49) | 53.6(-0.31) | 53.12 | -0.2 | | 2 | 88(7.2) | -10 | [-6] | [-20] | [-2] | -83 | -210 | DT | -0.5 | OpenShort | | (-6) | -11 | 13 | -28 | -20 | -1.7,10 | 52 | | 50 | Apr/21 | 9 | 53.36 | 53.74 | 54.83(-0.17) | 54.35(-0.5) | 53.77(-0.21) | 52.92 | -0.4 | | 2 | 81(11.3) | -40 | [-6] | [-17] | [-35] | -91 | -234 | DT | -1 | OpenShort? | | (-6) | -7 | -71 | -30 | -20 | -2.2,14 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|