|
|
| ^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 30, 2021 |
|
CGC Trading Signals: Hourly Price Forecast and Prediction(Canopy Growth Corporation)
One month low (close): $25.5400 One month high (close): $32.1350
CGC Daily Change: -1.52% Daily StdDev 4.91% CGC EMA_5_Trend: -0.4% 10Minute StdDev: $0.4495
Latest Price : $26.89(-1.52%) | Tue. May 4, 2021($0.3) Mon. May 3, 2021($0.6) Fri. Apr 30, 2021($0.2) Thu. Apr 29, 2021($0.5) Wed. Apr 28, 2021($0.5) Tue. Apr 27, 2021($0.2) Mon. Apr 26, 2021($0.1) Fri. Apr 23, 2021($0.3)
| CGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -0.7
| | Fri. Apr. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/30 | 10 | 27.92 | 27.13 | 27.38(0.06) | 27.33(-0.26) | 27.3(0.49) | 27.55 | -0.3 | | -7 | 28(0.1) | 0 | [1] | [7] | [15] | 0 | 127 | RG | 0.6 | Wait | | (1) | 10 | 7 | 18 | 20 | 0.4,40 | 47 | Sample size 23 Avg positive next hour return: 0.67%(65%) Avg negative next hour return: -0.52%(35%)
Daily Trend: %
Up Forces:
Down Forces: 27.13(daily_ema_10 -1.52%) 27.33(hourly_sma_10 -0.8%)
Support Levels: 27.38(weak_hourly_sma_20 -0.62%)
Resistance Levels: 27.92(daily_ema_20 1.34%)
|
| | | 2 | Apr/30 | 9 | 27.92 | 27.13 | 27.36(-0.01) | 27.4(-0.22) | 27.17(0.36) | 27.45 | -0.3 | | -7 | 28(0) | -20 | [-0] | [4] | [10] | -15 | 133 | UR | 0.7 | SmallShort? | | (1) | 7 | 11 | 19 | 20 | 0.2,30 | 47 | | 3 | Apr/29 | 15 | 28.17 | 27.22 | 27.36(-0.04) | 27.46(-0.19) | 27.07(0.06) | 27.3 | -0.5 | | -8 | 28(3.5) | -30 | [-1] | [-2] | [6] | -36 | 36 | DP | 0.6 | OpenShort? | | (-1) | 1 | 9 | 13 | 4 | -0.2,19 | 42 | | 4 | Apr/29 | 14 | 28.17 | 27.22 | 27.37(-0.07) | 27.51(-0.1) | 27.05(-0.29) | 27.17 | -0.6 | | -8 | 24(0.1) | -50 | [-1] | [-8] | [-1] | -54 | -75 | DT | 0.3 | OpenShort | | (-1) | -6 | 11 | 0 | -20 | -0.5,9 | 42 | | 5 | Apr/29 | 13 | 28.17 | 27.22 | 27.39(-0.09) | 27.54(-0.14) | 27.13(-0.88) | 27.01 | -0.7 | | -8 | 24(0.6) | -50 | [-2] | [-20] | [-10] | -71 | -279 | DT | -0.3 | OpenShort | | (-2) | -18 | 7 | -19 | -20 | -1,4 | 42 | | | | |
| 6 | Apr/29 | 12 | 28.17 | 27.22 | 27.41(-0.12) | 27.58(-0.1) | 27.37(-0.96) | 26.91 | -0.8 | | -8 | 23(1) | -50 | [-2] | [-22] | [-19] | -74 | -308 | DT | -1.2 | OpenShort | | (-2) | -19 | -5 | -37 | -20 | -1.3,9 | 42 | | 7 | Apr/29 | 11 | 28.17 | 27.22 | 27.44(-0.12) | 27.61(0.03) | 27.64(-0.74) | 26.98 | -0.7 | | -8 | 22(0.8) | -50 | [-2] | [-16] | [-27] | -55 | -237 | DT | -1.8 | OpenShort | | (-2) | -15 | -16 | -53 | -20 | -1.2,25 | 42 | | 8 | Apr/29 | 10 | 28.17 | 27.22 | 27.47(-0.03) | 27.6(0.09) | 27.85(-0.43) | 27.2 | -0.6 | | -8 | 22(0) | -50 | [-1] | [-9] | [-24] | -14 | -182 | DT | -1.8 | OpenShort | | (-1) | -9 | -25 | -43 | -20 | -0.8,56 | 42 | | 9 | Apr/29 | 9 | 28.17 | 27.22 | 27.48(0.07) | 27.58(0.18) | 27.97(0.09) | 27.55 | -0.4 | | -8 | 22(-0.1) | -50 | [1] | [3] | [-23] | 37 | -22 | CR | -1.2 | HoldShort? | | (1) | 2 | -46 | -23 | -20 | 0.2,82 | 42 | | 10 | Apr/28 | 15 | 28.39 | 27.22 | 27.46(0.17) | 27.53(0.4) | 27.95(0.59) | 28.22 | -0.1 | | -8 | 22(4.6) | -10 | [3] | [17] | [7] | 103 | 260 | RG | 0.8 | SmallShort? | | (4) | 12 | -1 | 3 | 20 | 2.1,100 | 49 | | | | |
| 11 | Apr/28 | 14 | 28.39 | 27.22 | 27.41(0.13) | 27.42(0.35) | 27.79(0.76) | 28.24 | -0.1 | | -8 | 17(3.2) | 15 | [3] | [20] | [21] | 115 | 367 | UT | 1.4 | HoldLong | | (4) | 15 | 15 | 28 | 20 | 2.6,100 | 49 | | 12 | Apr/28 | 13 | 28.39 | 27.22 | 27.38(0.13) | 27.32(0.19) | 27.58(0.81) | 28.02 | -0.2 | | -8 | 14(2.3) | 15 | [3] | [19] | [20] | 106 | 307 | UT | 1.7 | HoldLong | | (2) | 16 | 13 | 33 | 20 | 2.5,93 | 49 | | 13 | Apr/28 | 12 | 28.39 | 27.22 | 27.34(0.07) | 27.27(0.15) | 27.36(0.66) | 27.83 | -0.3 | | -8 | 12(1.5) | 5 | [1] | [15] | [27] | 94 | 283 | RG | 2.2 | SmallShort | | (1) | 13 | 29 | 46 | 20 | 2.3,86 | 49 | | 14 | Apr/28 | 11 | 28.39 | 27.22 | 27.32(0.05) | 27.23(-0.05) | 27.18(0.24) | 27.42 | -0.5 | | -8 | 10(-0.1) | -10 | [1] | [5] | [11] | 31 | 50 | RG | 1.3 | SmallShort | | (0) | 5 | 0 | 41 | 20 | 0.5,68 | 49 | | 15 | Apr/28 | 10 | 28.39 | 27.22 | 27.31(0.06) | 27.24(-0.04) | 27.11(0.21) | 27.42 | -0.5 | | -8 | 10(-0.2) | 0 | [1] | [4] | [15] | 7 | 35 | RG | 1.7 | SmallShort | | (1) | 4 | 15 | 30 | 20 | 0.6,42 | 49 | | | | |
| 16 | Apr/28 | 9 | 28.39 | 27.22 | 27.29(0.01) | 27.25(-0.11) | 27.05(-0.07) | 27.21 | -0.6 | | -8 | 10(-2.1) | -20 | [0] | [-2] | [9] | -45 | -61 | RG | 0.8 | SmallShort? | | (0) | -1 | 22 | 3 | 11 | -0.4,15 | 49 | | 17 | Apr/27 | 15 | 28.55 | 27.15 | 27.29(0.05) | 27.28(-0.23) | 27.07(-0.4) | 26.91 | -0.8 | | -10 | 12(-0.9) | -50 | [1] | [-11] | [-9] | -93 | -294 | DR | -0.7 | HoldShort? | | (-1) | -8 | -3 | -23 | -20 | -1.7,0 | 36 | | 18 | Apr/27 | 14 | 28.55 | 27.15 | 27.28(0.09) | 27.34(-0.14) | 27.18(-0.36) | 26.95 | -0.8 | | -10 | 13(-1.8) | -50 | [2] | [-9] | [-15] | -83 | -305 | DR | -0.9 | HoldShort | | (1) | -7 | -10 | -35 | -20 | -1.3,0 | 36 | | 19 | Apr/27 | 13 | 28.55 | 27.15 | 27.26(0.12) | 27.38(-0.03) | 27.28(-0.34) | 27.09 | -0.7 | | -10 | 15(-0.5) | -50 | [2] | [-8] | [-12] | -54 | -271 | DR | -0.6 | OpenShort | | (1) | -7 | -2 | -37 | -20 | -0.6,11 | 36 | | 20 | Apr/27 | 12 | 28.55 | 27.15 | 27.23(0.06) | 27.39(-0.05) | 27.37(-0.29) | 27.12 | -0.7 | | -10 | 16(0.1) | -50 | [1] | [-7] | [-14] | -23 | -179 | DR | -0.8 | OpenShort | | (3) | -6 | -11 | -28 | -20 | -0.4,37 | 36 | | | | |
| 21 | Apr/27 | 11 | 28.55 | 27.15 | 27.21(-0.01) | 27.4(-0.1) | 27.45(-0.15) | 27.28 | -0.6 | | -10 | 16(-0.1) | -50 | [-0] | [-5] | [-8] | 21 | -1 | DT | -0.6 | OpenShort | | (1) | -3 | -13 | -19 | -7 | 0.2,66 | 36 | | 22 | Apr/27 | 10 | 28.55 | 27.15 | 27.21(0.05) | 27.43(0.04) | 27.49(-0.06) | 27.46 | -0.6 | | -10 | 16(0) | -45 | [1] | [-1] | [-1] | 58 | 23 | DR | -0.1 | OpenShort | | (1) | -1 | 1 | -7 | 4 | 0.8,88 | 36 | | 23 | Apr/27 | 9 | 28.55 | 27.15 | 27.2(0.11) | 27.42(0.03) | 27.51(0.12) | 27.45 | -0.6 | | -10 | 16(-0.2) | -40 | [2] | [2] | [-3] | 62 | 8 | CR | -0.2 | HoldShort? | | (1) | 2 | -8 | -4 | 4 | 0.8,92 | 36 | | 24 | Apr/26 | 15 | 28.76 | 27.23 | 27.17(0.14) | 27.41(0.15) | 27.48(0.27) | 27.56 | -0.6 | | -10 | 16(0.9) | -40 | [3] | [7] | [1] | 78 | 63 | RG | 0.3 | Wait? | | (2) | 5 | 4 | 2 | -4 | 1.2,98 | 34 | | 25 | Apr/26 | 14 | 28.76 | 27.23 | 27.13(0.09) | 27.37(0.13) | 27.41(0.18) | 27.5 | -0.6 | | -10 | 15(0.4) | -45 | [2] | [5] | [3] | 78 | 94 | RG | 0.3 | Wait | | (3) | 4 | 1 | 9 | 11 | 1.2,98 | 34 | | | | |
| 26 | Apr/26 | 13 | 28.76 | 27.23 | 27.11(0.14) | 27.34(0.17) | 27.41(0) | 27.49 | -0.6 | | -10 | 15(-0.4) | -45 | [3] | [2] | [2] | 75 | -4 | RG | 0.4 | Wait | | (1) | 0 | -3 | 8 | 15 | 1.3,92 | 34 | | 27 | Apr/26 | 12 | 28.76 | 27.23 | 27.07(0.17) | 27.29(0.3) | 27.36(0.09) | 27.53 | -0.6 | | -10 | 15(0.5) | -30 | [3] | [5] | [5] | 71 | 16 | RG | 0.6 | Wait | | (3) | 2 | 16 | 1 | -7 | 1.5,83 | 34 | | 28 | Apr/26 | 11 | 28.76 | 27.23 | 27.02(0.1) | 27.21(0.28) | 27.33(-0.05) | 27.31 | -0.7 | | -10 | 14(-0.3) | -40 | [2] | [2] | [-2] | 50 | -8 | CR | -0.1 | HoldShort | | (3) | -1 | 8 | -12 | -20 | 1,75 | 34 | | 29 | Apr/26 | 10 | 28.76 | 27.23 | 26.99(0.11) | 27.13(0.23) | 27.34(0.02) | 27.2 | -0.8 | | -10 | 15(-0.9) | -45 | [2] | [3] | [-6] | 50 | -28 | CR | -0.5 | HoldShort | | (2) | 0 | -5 | -8 | -20 | 0.7,82 | 34 | | 30 | Apr/26 | 9 | 28.76 | 27.23 | 26.96(0.16) | 27.07(0.17) | 27.33(0.07) | 27.27 | -0.7 | | -10 | 16(-4.8) | -40 | [3] | [3] | [-4] | 67 | -39 | CR | -0.2 | HoldShort? | | (3) | 1 | -16 | -1 | 14 | 1,92 | 34 | | | | |
| 31 | Apr/23 | 15 | 28.97 | 27.24 | 26.92(0.36) | 27.02(0.08) | 27.31(0.31) | 27.5 | -0.7 | | -12 | 20(-3.3) | 5 | [7] | [8] | [13] | 85 | -73 | RG | 0.5 | Wait? | | (4) | 6 | 7 | 9 | 20 | 1.4,100 | 31 | | 32 | Apr/23 | 14 | 28.97 | 27.24 | 26.82(0.37) | 27(0.11) | 27.23(0.55) | 27.4 | -0.7 | | -12 | 24(-1.9) | 0 | [7] | [12] | [8] | 75 | -11 | RG | 0.3 | Wait | | (7) | 11 | 4 | 7 | 20 | 1.2,95 | 31 | | 33 | Apr/23 | 13 | 28.97 | 27.24 | 26.72(0.33) | 26.97(0.16) | 27.08(0.58) | 27.35 | -0.8 | | -12 | 26(-0.9) | 0 | [7] | [13] | [11] | 71 | 50 | RG | 0.5 | Wait | | (7) | 11 | 15 | 9 | 20 | 1.2,91 | 31 | | 34 | Apr/23 | 12 | 28.97 | 27.24 | 26.63(0.27) | 26.93(0.13) | 26.92(0.44) | 27.14 | -0.9 | | -12 | 27(-0.1) | -15 | [5] | [10] | [5] | 57 | 26 | RG | 0.4 | Wait | | (7) | 9 | -1 | 15 | 20 | 0.9,84 | 31 | | 35 | Apr/23 | 11 | 28.97 | 27.24 | 26.56(0.24) | 26.89(0.05) | 26.8(0.23) | 27.16 | -0.9 | | -12 | 27(0.4) | -20 | [5] | [5] | [8] | 55 | 45 | RG | 0.6 | Wait | | (5) | 5 | 6 | 11 | 20 | 1.1,77 | 31 | | | | |
| 36 | Apr/23 | 10 | 28.97 | 27.24 | 26.5(0.22) | 26.88(0.1) | 26.74(-0.12) | 27.07 | -0.9 | | -12 | 26(0.7) | -20 | [4] | [-1] | [12] | 43 | -32 | RG | 0.6 | Wait | | (5) | -2 | 28 | 3 | 20 | 1,68 | 31 | | 37 | Apr/23 | 9 | 28.97 | 27.24 | 26.44(0.01) | 26.85(0.03) | 26.77(-0.34) | 26.68 | -1.1 | | -12 | 26(-1.3) | -50 | [0] | [-8] | [-3] | 13 | -8 | DR | -0.2 | OpenShort? | | (3) | -7 | 8 | -14 | -20 | 0.4,53 | 31 | | 38 | Apr/22 | 15 | 29.21 | 27.37 | 26.44(-0.13) | 26.84(-0.04) | 26.86(-0.27) | 26.57 | -1.2 | | -12 | 27(-0.2) | -50 | [-3] | [-8] | [-7] | 21 | 112 | DT | -0.5 | OpenShort? | | (0) | -5 | 3 | -19 | -20 | 0.2,66 | 25 | | 39 | Apr/22 | 14 | 29.21 | 27.37 | 26.47(-0.17) | 26.85(-0.02) | 26.93(-0.21) | 26.53 | -1.2 | | -12 | 27(-1) | -50 | [-3] | [-7] | [-16] | 33 | 138 | DT | -0.7 | OpenShort | | (-3) | -4 | -22 | -10 | -20 | 0.1,80 | 25 | | 40 | Apr/22 | 13 | 29.21 | 27.37 | 26.51(-0.1) | 26.86(0.18) | 26.99(-0.09) | 26.84 | -1.1 | | -12 | 28(-0.8) | -50 | [-2] | [-2] | [-11] | 56 | 197 | DT | -0.2 | OpenShort | | (-2) | -2 | -29 | 2 | -20 | 0.5,93 | 25 | | | | |
| 41 | Apr/22 | 12 | 29.21 | 27.37 | 26.54(0.01) | 26.81(0.6) | 27.01(0.28) | 27.25 | -0.9 | | -12 | 29(0.3) | -45 | [0] | [10] | [3] | 77 | 332 | RG | 0.4 | Wait | | (0) | 5 | 9 | 12 | -20 | 1.1,99 | 25 | | 42 | Apr/22 | 11 | 29.21 | 27.37 | 26.54(0.01) | 26.65(0.67) | 26.93(0.41) | 27.12 | -1 | | -12 | 29(-0.7) | -40 | [0] | [13] | [5] | 64 | 313 | RG | 0.3 | Wait | | (-1) | 8 | 14 | 9 | -15 | 0.9,91 | 25 | | 43 | Apr/22 | 10 | 29.21 | 27.37 | 26.54(-0.08) | 26.47(0.51) | 26.82(0.19) | 26.92 | -1 | | -12 | 29(-3) | -50 | [-2] | [7] | [5] | 50 | 268 | UR | 0.2 | SmallShort | | (-1) | 4 | 8 | 9 | 11 | 0.6,85 | 25 | | 44 | Apr/22 | 9 | 29.21 | 27.37 | 26.56(-0.23) | 26.33(0.42) | 26.77(0.17) | 26.81 | -1.1 | | -12 | 32(-2.9) | -50 | [-5] | [5] | [2] | 42 | 362 | UR | 0.1 | SmallShort? | | (-2) | 3 | -11 | 12 | 20 | 0.4,82 | 25 | | 45 | Apr/21 | 15 | 29.46 | 27.55 | 26.62(-0.21) | 26.22(0.4) | 26.72(0.41) | 26.97 | -1.2 | | -13 | 35(-2.3) | -50 | [-4] | [9] | [13] | 36 | 444 | UR | 0.3 | SmallShort? | | (-4) | 8 | 9 | 11 | 20 | 0.5,73 | 26 | | | | |
| 46 | Apr/21 | 14 | 29.46 | 27.55 | 26.68(-0.16) | 26.12(0.35) | 26.61(0.93) | 26.84 | -1.2 | | -13 | 37(-1) | -20 | [-3] | [19] | [19] | 22 | 451 | UR | 0.3 | SmallShort | | (-5) | 18 | 20 | 14 | 20 | 0.2,67 | 26 | | 47 | Apr/21 | 13 | 29.46 | 27.55 | 26.72(-0.21) | 26.03(-0.02) | 26.37(0.93) | 26.56 | -1.4 | | -13 | 38(-0.5) | -40 | [-4] | [15] | [12] | 7 | 382 | UR | 0.2 | SmallShort | | (-4) | 18 | -7 | 17 | 20 | -0.2,62 | 26 | | 48 | Apr/21 | 12 | 29.46 | 27.55 | 26.78(-0.13) | 26.04(-0.22) | 26.13(0.89) | 26.66 | -1.3 | | -13 | 39(-0.5) | -20 | [-3] | [13] | [20] | 3 | 309 | UR | 0.6 | SmallShort | | (-4) | 17 | 6 | 1 | 20 | -0.1,55 | 26 | | 49 | Apr/21 | 11 | 29.46 | 27.55 | 26.81(-0.17) | 26.1(-0.28) | 25.9(0.71) | 26.58 | -1.3 | | -13 | 39(-0.3) | -30 | [-3] | [8] | [19] | -21 | 260 | UR | 0.8 | SmallShort | | (-4) | 14 | 13 | -7 | 20 | -0.3,37 | 26 | | 50 | Apr/21 | 10 | 29.46 | 27.55 | 26.85(-0.21) | 26.17(-0.35) | 25.72(0.39) | 26.4 | -1.4 | | -13 | 40(0.1) | -15 | [-4] | [1] | [29] | -43 | 138 | UR | 0.8 | SmallShort | | (-4) | 8 | 59 | -14 | 20 | -0.5,20 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|