|
|
| ^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 30, 2021 |
|
SPG Trading Signals: Hourly Price Forecast and Prediction(Simon Property Group Inc.)
One month low (close): $113.3800 One month high (close): $123.3300
SPG Daily Change: -1.29% Daily StdDev 1.92% SPG EMA_5_Trend: 0.79% 10Minute StdDev: $1.0799
Latest Price : $121.74(-1.29%) | Tue. May 4, 2021($0.9) Mon. May 3, 2021($0.6) Fri. Apr 30, 2021($0.7) Thu. Apr 29, 2021($0.8) Wed. Apr 28, 2021($1) Tue. Apr 27, 2021($1.1) Mon. Apr 26, 2021($2.2) Fri. Apr 23, 2021($0.8)
| SPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: 1.4
| | Fri. Apr. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/30 | 11 | 117.35 | 119.35 | 123.3(-0.05) | 123.08(-0.17) | 122.52(-0.28) | 121.41 | 1.3 | | 9 | 32(2.8) | 15 | [-3] | [-18] | [-17] | -96 | -174 | RG | -1.1 | SmallLong | | (-1) | -15 | -24 | -27 | -20 | -1.9,2 | 65 | Sample size 50 Avg positive next hour return: 0.38%(66%) Avg negative next hour return: -0.36%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 119.35(daily_ema_10 -1.7%) 117.35(daily_ema_20 -3.34%)
Resistance Levels: 123.08(weak_hourly_sma_10 1.38%) 123.3(weak_hourly_sma_20 1.56%)
|
| | | 2 | Apr/30 | 10 | 117.35 | 119.35 | 123.36(-0.03) | 123.29(-0.1) | 122.86(-0.06) | 122.05 | 1.5 | | 9 | 29(1.4) | 25 | [-2] | [-4] | [-13] | -75 | -92 | RG | -0.9 | SmallLong | | (-1) | -3 | -19 | -18 | -20 | -1.5,13 | 65 | | 3 | Apr/30 | 9 | 117.35 | 119.35 | 123.4(0.02) | 123.42(-0.1) | 122.93(-0.15) | 122.56 | 1.7 | | 9 | 28(-1.2) | 35 | [1] | [-8] | [-13] | -48 | -136 | DR | -0.4 | OpenShort? | | (-1) | -8 | -26 | -10 | -20 | -1,27 | 65 | | 4 | Apr/29 | 15 | 117.01 | 118.88 | 123.37(0.11) | 123.54(-0.11) | 123.12(-0.16) | 123.26 | 2.1 | | 12 | 29(-8.6) | 50 | [6] | [-7] | [-0] | -16 | -182 | RG | 0.2 | Wait? | | (3) | -8 | -3 | -0 | 7 | -0.1,37 | 65 | | 5 | Apr/29 | 14 | 117.01 | 118.88 | 123.23(0.12) | 123.68(-0.11) | 123.32(-0.26) | 123.33 | 2.1 | | 12 | 37(-5.8) | 50 | [6] | [-12] | [0] | -21 | -204 | RG | 0 | Wait | | (6) | -14 | 8 | -19 | 7 | 0.1,27 | 65 | | | | |
| 6 | Apr/29 | 13 | 117.01 | 118.88 | 123.08(0.11) | 123.82(-0.12) | 123.64(-0.06) | 123.11 | 2.1 | | 12 | 43(-4.1) | 50 | [6] | [-2] | [3] | -19 | -143 | RG | -0.4 | Wait | | (5) | -3 | 26 | -25 | -17 | 0,31 | 65 | | 7 | Apr/29 | 12 | 117.01 | 118.88 | 122.94(0.08) | 123.97(-0.11) | 123.71(-0.15) | 122.4 | 1.8 | | 12 | 47(-3.4) | 45 | [4] | [-6] | [-23] | -15 | -176 | DR | -0.9 | OpenShort | | (4) | -8 | -40 | -28 | -20 | -0.4,45 | 65 | | 8 | Apr/29 | 11 | 117.01 | 118.88 | 122.85(0.12) | 124.1(0.08) | 123.9(-0.05) | 123.5 | 2.2 | | 12 | 51(-2.1) | 50 | [6] | [4] | [-13] | 35 | -104 | CR | -0.3 | HoldShort | | (6) | -3 | -27 | -2 | -20 | 0.4,75 | 65 | | 9 | Apr/29 | 10 | 117.01 | 118.88 | 122.7(0.16) | 124(0.17) | 123.97(-0.06) | 124.25 | 2.4 | | 12 | 53(-1.3) | 50 | [8] | [7] | [-10] | 57 | -70 | CR | 0.2 | HoldShort | | (7) | -3 | -26 | 1 | -20 | 1,82 | 65 | | 10 | Apr/29 | 9 | 117.01 | 118.88 | 122.51(0.17) | 123.79(0.23) | 124.04(0.04) | 124.96 | 2.7 | | 12 | 54(2.1) | 50 | [9] | [13] | [20] | 68 | 15 | UT | 0.6 | OpenLong? | | (9) | 2 | 56 | 0 | 18 | 1.5,80 | 65 | | | | |
| 11 | Apr/28 | 15 | 116.51 | 117.99 | 122.3(0.15) | 123.51(0.06) | 123.99(-0.2) | 123.43 | 2.6 | | 9 | 52(-9) | 50 | [8] | [-4] | [-3] | 42 | -139 | DR | -0.4 | OpenShort? | | (5) | -10 | 3 | -14 | -16 | 0.7,74 | 67 | | 12 | Apr/28 | 14 | 116.51 | 117.99 | 122.12(0.29) | 123.44(0.04) | 124.23(-0.06) | 123.35 | 2.6 | | 9 | 61(-15.1) | 50 | [14] | [5] | [-9] | 53 | -232 | CR | -0.5 | HoldShort | | (7) | -3 | -18 | -12 | -10 | 0.8,83 | 67 | | 13 | Apr/28 | 13 | 116.51 | 117.99 | 121.77(0.33) | 123.39(0.15) | 124.31(0.22) | 123.84 | 2.8 | | 9 | 76(-12.1) | 50 | [16] | [22] | [-11] | 68 | -129 | CR | -0.2 | HoldShort | | (15) | 11 | -29 | -7 | -7 | 1,93 | 67 | | 14 | Apr/28 | 12 | 116.51 | 117.99 | 121.37(0.35) | 123.2(0.34) | 124.03(0.4) | 124.64 | 3.1 | | 9 | 88(-5.7) | 50 | [17] | [36] | [0] | 85 | -1 | UT | 0.3 | HoldLong | | (17) | 20 | -2 | 2 | 8 | 1.4,100 | 67 | | 15 | Apr/28 | 11 | 116.51 | 117.99 | 120.94(0.35) | 122.78(0.36) | 123.53(0.41) | 124.7 | 3.1 | | 9 | 94(-1.7) | 50 | [17] | [37] | [4] | 88 | 42 | UT | 0.5 | HoldLong | | (17) | 20 | 2 | 7 | 20 | 1.5,100 | 67 | | | | |
| 16 | Apr/28 | 10 | 116.51 | 117.99 | 120.52(0.36) | 122.34(0.35) | 123.03(0.32) | 124.65 | 3.1 | | 9 | 96(0.5) | 50 | [18] | [32] | [17] | 88 | 36 | UT | 0.6 | HoldLong | | (17) | 16 | 35 | 6 | 20 | 1.6,98 | 67 | | 17 | Apr/28 | 9 | 116.51 | 117.99 | 120.09(0.3) | 121.92(0.27) | 122.64(0.14) | 123.7 | 2.7 | | 9 | 95(0.7) | 50 | [15] | [20] | [19] | 79 | 12 | UT | 0.4 | HoldLong? | | (15) | 7 | 45 | 1 | 20 | 1.4,94 | 67 | | 18 | Apr/27 | 15 | 116.09 | 117.03 | 119.73(0.28) | 121.59(0.15) | 122.47(0.08) | 122.49 | 3 | | 8 | 94(-24) | 50 | [14] | [14] | [5] | 67 | -52 | UT | 0 | OpenLong? | | (12) | 4 | 13 | -7 | 20 | 1.1,89 | 58 | | 19 | Apr/27 | 14 | 116.09 | 117.03 | 119.39(0.24) | 121.41(0.15) | 122.37(0.28) | 122.13 | 2.8 | | 8 | 118(-0.2) | 50 | [12] | [24] | [-1] | 70 | 45 | CR | -0.1 | HoldShort | | (13) | 14 | -1 | -7 | 10 | 1.1,92 | 58 | | 20 | Apr/27 | 13 | 116.09 | 117.03 | 119.1(0.24) | 121.23(0.11) | 122.02(0.31) | 122.16 | 2.8 | | 8 | 119(1.9) | 50 | [12] | [24] | [-5] | 76 | 84 | CR | 0.1 | OpenShort | | (12) | 15 | -20 | -4 | 20 | 1.2,96 | 58 | | | | |
| 21 | Apr/27 | 12 | 116.09 | 117.03 | 118.81(0.23) | 121.09(0.24) | 121.65(0.38) | 122.71 | 3.1 | | 8 | 117(6.5) | 50 | [11] | [31] | [2] | 89 | 185 | UT | 0.4 | OpenLong | | (13) | 19 | -6 | 6 | 20 | 1.6,99 | 58 | | 22 | Apr/27 | 11 | 116.09 | 117.03 | 118.53(0.2) | 120.81(0.54) | 121.19(0.4) | 122.88 | 3.2 | | 8 | 110(10.2) | 50 | [10] | [39] | [13] | 92 | 260 | UT | 0.7 | OpenLong | | (12) | 20 | 34 | 7 | 8 | 1.8,97 | 58 | | 23 | Apr/27 | 10 | 116.09 | 117.03 | 118.29(0.17) | 120.16(0.51) | 120.71(0.22) | 121.98 | 2.7 | | 8 | 100(8.1) | 50 | [8] | [29] | [20] | 87 | 185 | UT | 0.6 | OpenLong | | (8) | 11 | 60 | 2 | -4 | 1.7,94 | 58 | | 24 | Apr/27 | 9 | 116.09 | 117.03 | 118.09(0.08) | 119.54(0.37) | 120.71(0) | 120.39 | 2 | | 8 | 92(3.2) | 45 | [4] | [13] | [-1] | 72 | 104 | CR | -0 | HoldShort? | | (5) | 0 | 5 | -4 | -20 | 1.2,92 | 58 | | 25 | Apr/26 | 15 | 115.64 | 116.1 | 117.99(0.09) | 119.1(0.33) | 120.44(-0.08) | 120.27 | 2.8 | | 5 | 89(-23.8) | 20 | [4] | [7] | [-4] | 72 | 71 | CR | -0.1 | HoldShort? | | (4) | -4 | -6 | -8 | -3 | 1.2,92 | 56 | | | | |
| 26 | Apr/26 | 14 | 115.64 | 116.1 | 117.88(0.12) | 118.7(0.36) | 120.54(0.1) | 120.44 | 2.9 | | 5 | 112(5.9) | 50 | [6] | [17] | [1] | 80 | 117 | UT | -0.1 | OpenLong | | (5) | 5 | -0 | -6 | 20 | 1.4,95 | 56 | | 27 | Apr/26 | 13 | 115.64 | 116.1 | 117.74(0.14) | 118.27(0.35) | 120.42(0.68) | 120.45 | 3 | | 5 | 107(7) | 50 | [7] | [45] | [2] | 84 | 263 | UT | 0 | OpenLong | | (6) | 33 | -8 | -3 | 20 | 1.6,94 | 56 | | 28 | Apr/26 | 12 | 115.64 | 116.1 | 117.58(0.17) | 117.86(0.41) | 119.61(0.81) | 120.66 | 3.1 | | 5 | 100(9.6) | 50 | [8] | [54] | [12] | 95 | 295 | UT | 0.6 | OpenLong | | (7) | 40 | 11 | 11 | 20 | 1.9,97 | 56 | | 29 | Apr/26 | 11 | 115.64 | 116.1 | 117.39(0.16) | 117.38(0.35) | 118.65(0.74) | 120.36 | 2.9 | | 5 | 90(10) | 50 | [8] | [49] | [11] | 97 | 276 | UT | 1.2 | OpenLong | | (7) | 36 | -15 | 50 | 20 | 2,97 | 56 | | 30 | Apr/26 | 10 | 115.64 | 116.1 | 117.2(0.18) | 116.97(0.37) | 117.77(0.77) | 120.77 | 3.1 | | 5 | 80(17.5) | 50 | [9] | [51] | [32] | 92 | 313 | UT | 2.3 | OpenLong | | (9) | 38 | 35 | 52 | 20 | 2.7,74 | 56 | | | | |
| 31 | Apr/26 | 9 | 115.64 | 116.1 | 116.99(0.17) | 116.54(0.24) | 116.87(0.65) | 119.85 | 2.6 | | 5 | 62(12.7) | 50 | [8] | [42] | [63] | 62 | 231 | UT | 2.9 | OpenLong? | | (7) | 32 | 135 | 38 | 20 | 2.8,42 | 56 | | 32 | Apr/23 | 15 | 115.34 | 115.52 | 116.79(0.09) | 116.26(-0.14) | 116.87(0) | 116.38 | 0.8 | | 2 | 50(-25.8) | 50 | [4] | [-2] | [9] | -52 | -137 | RG | 0.3 | Wait? | | (1) | 0 | 20 | -5 | 20 | -0.5,11 | 54 | | 33 | Apr/23 | 14 | 115.34 | 115.52 | 116.69(0.09) | 116.43(-0.18) | 116.12(0.01) | 115.86 | 0.4 | | 2 | 76(-14.2) | 50 | [4] | [-2] | [-3] | -64 | -165 | DR | -0.3 | OpenShort | | (3) | 1 | -5 | -11 | 5 | -0.9,9 | 54 | | 34 | Apr/23 | 13 | 115.34 | 115.52 | 116.59(0.1) | 116.64(-0.21) | 116.11(-0.05) | 116 | 0.5 | | 2 | 90(-11.7) | 35 | [5] | [-6] | [-5] | -51 | -171 | DR | -0.1 | OpenShort | | (4) | -3 | -10 | -13 | 3 | -0.5,12 | 54 | | 35 | Apr/23 | 12 | 115.34 | 115.52 | 116.48(0.11) | 116.88(-0.15) | 116.16(-0.04) | 116.25 | 0.7 | | 2 | 101(-10.4) | 50 | [5] | [-4] | [0] | -38 | -150 | RG | 0.1 | Wait | | (5) | -2 | 5 | -7 | -5 | -0.2,17 | 54 | | | | |
| 36 | Apr/23 | 11 | 115.34 | 115.52 | 116.35(0.1) | 117.06(-0.12) | 116.21(-0.16) | 116.12 | 0.6 | | 2 | 112(-8.7) | 25 | [5] | [-9] | [-8] | -32 | -172 | DR | -0.1 | OpenShort | | (5) | -8 | -10 | -15 | -20 | -0.2,23 | 54 | | 37 | Apr/23 | 10 | 115.34 | 115.52 | 116.24(0.12) | 117.21(-0.07) | 116.39(-0.3) | 116.37 | 0.8 | | 2 | 121(-7.8) | 35 | [6] | [-14] | [2] | -11 | -201 | RG | -0 | Wait | | (6) | -15 | 22 | -15 | -20 | 0.1,37 | 54 | | 38 | Apr/23 | 9 | 115.34 | 115.52 | 116.1(0.05) | 117.29(-0.09) | 116.74(-0.37) | 115.81 | 0.4 | | 2 | 128(-2.1) | -5 | [3] | [-19] | [-15] | -17 | -176 | DR | -0.6 | OpenShort? | | (4) | -18 | -18 | -23 | -20 | -0.2,38 | 54 | | 39 | Apr/22 | 15 | 115.18 | 115.39 | 116.05(0.01) | 117.39(-0.03) | 117.18(-0.35) | 116.28 | 0.9 | | 3 | 130(-1) | -15 | [1] | [-17] | [-11] | 12 | -86 | DR | -0.5 | OpenShort? | | (4) | -17 | -7 | -22 | -20 | 0.1,59 | 52 | | 40 | Apr/22 | 14 | 115.18 | 115.39 | 116.05(-0) | 117.43(-0.01) | 117.6(-0.26) | 116.46 | 1 | | 3 | 131(0) | -35 | [-0] | [-12] | [-15] | 33 | -30 | DR | -0.7 | OpenShort | | (1) | -13 | -23 | -17 | -20 | 0.3,75 | 52 | | | | |
| 41 | Apr/22 | 13 | 115.18 | 115.39 | 116.04(0.02) | 117.44(0.11) | 117.91(-0.09) | 117.05 | 1.5 | | 3 | 131(1) | -35 | [1] | [-1] | [-19] | 51 | 44 | DR | -0.5 | OpenShort | | (1) | -4 | -39 | -14 | -20 | 0.6,86 | 52 | | 42 | Apr/22 | 12 | 115.18 | 115.39 | 116.01(0.08) | 117.31(0.3) | 118.02(0.14) | 118.07 | 2.3 | | 3 | 130(5.5) | 20 | [4] | [16] | [-2] | 79 | 132 | CR | 0 | OpenShort | | (4) | 7 | 1 | -5 | -20 | 1.3,96 | 52 | | 43 | Apr/22 | 11 | 115.18 | 115.39 | 115.92(0.08) | 116.95(0.36) | 117.85(0.2) | 118.03 | 2.3 | | 3 | 125(6) | 20 | [4] | [20] | [-5] | 83 | 147 | CR | 0.1 | OpenShort | | (4) | 10 | -13 | -2 | -11 | 1.4,98 | 52 | | 44 | Apr/22 | 10 | 115.18 | 115.39 | 115.82(0.1) | 116.53(0.39) | 117.61(0.29) | 118.36 | 2.5 | | 3 | 119(9.5) | 50 | [5] | [26] | [7] | 93 | 189 | UT | 0.5 | OpenLong | | (5) | 14 | 12 | 2 | 20 | 1.7,100 | 52 | | 45 | Apr/22 | 9 | 115.18 | 115.39 | 115.7(0.1) | 116.08(0.37) | 117.26(0.25) | 118.04 | 2.3 | | 3 | 109(8.7) | 50 | [5] | [23] | [10] | 93 | 160 | UT | 0.6 | OpenLong? | | (5) | 12 | 18 | 5 | 20 | 1.7,100 | 52 | | | | |
| 46 | Apr/21 | 15 | 114.89 | 115.27 | 115.59(0.07) | 115.65(0.33) | 116.97(0.31) | 117.58 | 1.5 | | 4 | 101(33.7) | 50 | [3] | [25] | [10] | 90 | 179 | UT | 0.5 | OpenLong? | | (4) | 15 | 13 | 8 | 20 | 1.6,100 | 60 | | 47 | Apr/21 | 14 | 114.89 | 115.27 | 115.51(-0.01) | 115.27(0.31) | 116.61(0.48) | 117.24 | 1.3 | | 4 | 67(-1) | 35 | [-1] | [32] | [12] | 88 | 291 | UR | 0.5 | SmallShort | | (2) | 24 | 16 | 17 | 20 | 1.5,100 | 60 | | 48 | Apr/21 | 13 | 114.89 | 115.27 | 115.52(-0.02) | 114.91(0.18) | 116.06(0.53) | 116.82 | 1.1 | | 4 | 68(-1.9) | 35 | [-1] | [31] | [13] | 78 | 275 | UR | 0.6 | SmallShort | | (-1) | 26 | 7 | 26 | 20 | 1.1,100 | 60 | | 49 | Apr/21 | 12 | 114.89 | 115.27 | 115.55(-0.04) | 114.7(0.04) | 115.45(0.49) | 116.64 | 1 | | 4 | 70(-3.3) | 25 | [-2] | [25] | [13] | 65 | 266 | UR | 1 | SmallShort | | (-1) | 24 | 3 | 22 | 20 | 0.9,92 | 60 | | 50 | Apr/21 | 11 | 114.89 | 115.27 | 115.6(-0.06) | 114.7(0) | 114.89(0.49) | 116.57 | 1 | | 4 | 73(-4.7) | 30 | [-3] | [24] | [22] | 38 | 278 | UR | 1.3 | SmallShort | | (-2) | 24 | 30 | 13 | 20 | 0.8,68 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|