|
|
| ^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 30, 2021 |
|
SLV Trading Signals: Hourly Price Forecast and Prediction(iShares Silver Trust)
One month low (close): $22.2600 One month high (close): $24.7000
SLV Daily Change: -0.99% Daily StdDev 2.04% SLV EMA_5_Trend: -0.12% 10Minute StdDev: $0.0996
Latest Price : $24.01(-0.99%) | Tue. May 4, 2021($0.2) Mon. May 3, 2021($0.4) Fri. Apr 30, 2021($0.1) Thu. Apr 29, 2021($0.1) Wed. Apr 28, 2021($0.1) Tue. Apr 27, 2021($0.1) Mon. Apr 26, 2021($0.1) Fri. Apr 23, 2021($0.1)
| SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: 0.3
| | Fri. Apr. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/30 | 11 | 23.89 | 24.24 | 24.19(-0.09) | 24.14(-0.1) | 24.19(-0.04) | 24.08 | 0.4 | | 6 | 27(-2) | 0 | [-4] | [-5] | [-9] | -22 | 37 | RG | -0.9 | SmallLong | | (-4) | -2 | -22 | -6 | -12 | -0.9,51 | 69 | Sample size 17 Avg positive next hour return: 0.5%(59%) Avg negative next hour return: -0.62%(41%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 23.89(daily_ema_20 -0.79%)
Resistance Levels: 24.14(hourly_sma_10 0.25%) 24.19(hourly_sma_20 0.46%) 24.24(weak_daily_ema_10 0.66%)
|
| | | 2 | Apr/30 | 10 | 23.89 | 24.24 | 24.21(-0.06) | 24.17(0.01) | 24.2(0.1) | 24.2 | 0.7 | | 6 | 29(-2.5) | 20 | [-3] | [5] | [1] | 12 | 92 | UR | 0 | SmallShort | | (-2) | 5 | -11 | 15 | 20 | -0.1,64 | 69 | | 3 | Apr/30 | 9 | 23.89 | 24.24 | 24.23(-0.02) | 24.17(0.05) | 24.18(0.16) | 24.26 | 0.8 | | 6 | 32(-1.9) | 40 | [-1] | [9] | [6] | 13 | 77 | UR | 0.6 | SmallShort? | | (-2) | 8 | 4 | 19 | 20 | 0.2,58 | 69 | | 4 | Apr/29 | 15 | 23.85 | 24.25 | 24.24(-0.02) | 24.16(0.02) | 24.14(0.2) | 24.24 | 0.8 | | 8 | 33(0.5) | 50 | [-1] | [11] | [9] | -4 | 78 | UR | 0.7 | SmallShort? | | (-4) | 10 | 15 | 20 | 4 | 0,46 | 64 | | 5 | Apr/29 | 14 | 23.85 | 24.25 | 24.24(-0.04) | 24.16(-0) | 24.09(0.01) | 24.16 | 0.6 | | 8 | 33(0.1) | 35 | [-2] | [1] | [3] | -33 | 15 | UR | 0.4 | SmallShort | | (-2) | 1 | 4 | 11 | 0 | -0.5,30 | 64 | | | | |
| 6 | Apr/29 | 13 | 23.85 | 24.25 | 24.25(-0.04) | 24.15(0.01) | 24.09(-0.17) | 24.14 | 0.6 | | 8 | 33(0.4) | 40 | [-2] | [-8] | [4] | -44 | -54 | RG | 0.3 | Wait | | (-2) | -8 | 9 | 8 | 0 | -0.7,24 | 64 | | 7 | Apr/29 | 12 | 23.85 | 24.25 | 24.26(-0.04) | 24.15(0.02) | 24.13(-0.13) | 24.09 | 0.5 | | 8 | 32(1.1) | 30 | [-2] | [-6] | [-3] | -65 | -63 | RG | -0.3 | Wait | | (-2) | -6 | 0 | -10 | -20 | -1.1,13 | 64 | | 8 | Apr/29 | 11 | 23.85 | 24.25 | 24.27(-0.03) | 24.14(-0.15) | 24.16(-0.06) | 24.09 | 0.5 | | 8 | 31(1.2) | 45 | [-2] | [-6] | [2] | -67 | -52 | RG | -0.5 | Wait | | (-2) | -3 | 17 | -26 | 12 | -1.2,13 | 64 | | 9 | Apr/29 | 10 | 23.85 | 24.25 | 24.28(-0.04) | 24.18(-0.15) | 24.17(-0.19) | 24 | 0.3 | | 8 | 30(3.1) | 25 | [-2] | [-13] | [-12] | -67 | -129 | RG | -1.2 | SmallLong | | (-2) | -9 | -24 | -13 | -17 | -1.9,31 | 64 | | 10 | Apr/29 | 9 | 23.85 | 24.25 | 24.29(-0.03) | 24.22(-0.12) | 24.22(0.02) | 24.13 | 0.6 | | 8 | 27(1.1) | 20 | [-2] | [-2] | [-13] | -35 | -30 | RG | -0.7 | Wait? | | (-2) | 1 | -42 | 4 | 8 | -1.2,45 | 64 | | | | |
| 11 | Apr/28 | 15 | 23.78 | 24.23 | 24.3(0.04) | 24.25(-0.04) | 24.22(0.22) | 24.36 | 1.1 | | 10 | 26(2.4) | 50 | [2] | [12] | [14] | 11 | 38 | UT | 1.1 | OpenLong? | | (2) | 11 | 24 | 17 | 20 | 0.5,48 | 62 | | 12 | Apr/28 | 14 | 23.78 | 24.23 | 24.29(0.02) | 24.26(-0.09) | 24.17(0.17) | 24.23 | 0.8 | | 10 | 24(-0.8) | 50 | [1] | [8] | [6] | -27 | 5 | UT | 0.5 | OpenLong | | (0) | 8 | 13 | 14 | -8 | -0.5,36 | 62 | | 13 | Apr/28 | 13 | 23.78 | 24.23 | 24.29(0.02) | 24.28(-0.13) | 24.13(-0.19) | 24.16 | 0.7 | | 10 | 24(0) | 50 | [1] | [-10] | [-2] | -48 | -124 | DR | 0.2 | OpenShort | | (0) | -9 | -9 | 1 | 8 | -1,27 | 62 | | 14 | Apr/28 | 12 | 23.78 | 24.23 | 24.29(0.03) | 24.31(-0.09) | 24.18(-0.15) | 24.21 | 0.8 | | 10 | 24(-0.3) | 50 | [2] | [-7] | [3] | -41 | -104 | RG | 0.2 | Wait | | (0) | -7 | 17 | 1 | -20 | -0.6,24 | 62 | | 15 | Apr/28 | 11 | 23.78 | 24.23 | 24.28(-0.02) | 24.33(-0.09) | 24.22(-0.26) | 24.12 | 0.6 | | 10 | 25(0.1) | 35 | [-1] | [-13] | [-9] | -69 | -119 | RG | -0.8 | SmallLong | | (0) | -13 | 2 | -41 | -20 | -1.2,11 | 62 | | | | |
| 16 | Apr/28 | 10 | 23.78 | 24.23 | 24.28(-0.02) | 24.35(-0.08) | 24.28(-0.29) | 24.11 | 0.6 | | 10 | 25(0.3) | 35 | [-1] | [-15] | [-7] | -52 | -126 | RG | -1.3 | SmallLong | | (0) | -14 | 11 | -39 | -20 | -1.3,31 | 62 | | 17 | Apr/28 | 9 | 23.78 | 24.23 | 24.29(0.02) | 24.37(-0.1) | 24.35(-0.36) | 24.05 | 0.5 | | 10 | 24(-0.3) | 20 | [1] | [-18] | [-34] | -45 | -221 | DR | -2.3 | OpenShort? | | (-2) | -18 | -64 | -42 | -20 | -1.9,53 | 62 | | 18 | Apr/27 | 15 | 23.68 | 24.15 | 24.29(-0) | 24.39(0.04) | 24.44(-0.04) | 24.4 | 1.2 | | 9 | 25(3.1) | 30 | [0] | [1] | [-2] | 54 | 39 | CR | -0.3 | HoldShort? | | (4) | -2 | -2 | -11 | 4 | 0.9,81 | 65 | | 19 | Apr/27 | 14 | 23.68 | 24.15 | 24.28(0.03) | 24.38(0.06) | 24.45(0.01) | 24.41 | 1.2 | | 9 | 21(0.5) | 35 | [1] | [4] | [-6] | 64 | 21 | CR | -0.3 | HoldShort | | (2) | 1 | -7 | -12 | -16 | 1,89 | 65 | | 20 | Apr/27 | 13 | 23.68 | 24.15 | 24.27(0.05) | 24.36(0.06) | 24.45(0.13) | 24.45 | 1.3 | | 9 | 21(1) | 50 | [2] | [10] | [-1] | 80 | 52 | CR | 0 | OpenShort | | (2) | 6 | 0 | -7 | 8 | 1.4,95 | 65 | | | | |
| 21 | Apr/27 | 12 | 23.68 | 24.15 | 24.26(0.04) | 24.35(0.11) | 24.42(0.12) | 24.45 | 1.3 | | 9 | 20(1.4) | 50 | [2] | [10] | [-1] | 88 | 71 | CR | 0.3 | OpenShort | | (2) | 6 | -4 | -3 | 8 | 1.6,98 | 65 | | 22 | Apr/27 | 11 | 23.68 | 24.15 | 24.25(0.05) | 24.32(0.13) | 24.39(0.16) | 24.47 | 1.3 | | 9 | 19(2.1) | 50 | [2] | [12] | [4] | 100 | 79 | TP | 0.7 | OpenShort | | (2) | 7 | 2 | 14 | 16 | 2,100 | 65 | | 23 | Apr/27 | 10 | 23.68 | 24.15 | 24.24(0.03) | 24.29(0.13) | 24.35(0.16) | 24.46 | 1.3 | | 9 | 16(1.8) | 50 | [1] | [12] | [9] | 101 | 99 | UT | 1.1 | HoldLong | | (2) | 7 | 9 | 17 | 20 | 2.2,96 | 65 | | 24 | Apr/27 | 9 | 23.68 | 24.15 | 24.23(-0.01) | 24.26(0.11) | 24.31(0.12) | 24.41 | 1.2 | | 9 | 15(0.3) | 50 | [-1] | [9] | [11] | 96 | 113 | UR | 1.1 | SmallShort? | | (2) | 6 | 20 | 22 | 8 | 2.1,93 | 65 | | 25 | Apr/26 | 15 | 23.6 | 24.07 | 24.23(-0.02) | 24.23(0.05) | 24.28(0.03) | 24.3 | 1.2 | | 9 | 14(-0.9) | 45 | [-1] | [4] | [2] | 57 | 59 | UR | 0.2 | SmallShort? | | (-2) | 1 | -2 | 13 | 8 | 0.8,87 | 64 | | | | |
| 26 | Apr/26 | 14 | 23.6 | 24.07 | 24.24(-0.06) | 24.22(0.08) | 24.27(0.06) | 24.31 | 1.2 | | 9 | 15(-7.1) | 40 | [-3] | [6] | [5] | 51 | 108 | UR | 0.4 | SmallShort | | (0) | 3 | 5 | 14 | 8 | 0.8,81 | 64 | | 27 | Apr/26 | 13 | 23.6 | 24.07 | 24.25(-0.09) | 24.2(0.11) | 24.26(0.14) | 24.28 | 1.1 | | 9 | 22(-3.3) | 40 | [-4] | [10] | [5] | 31 | 138 | UR | 0.1 | SmallShort | | (-5) | 6 | 5 | 13 | 8 | 0.2,76 | 64 | | 28 | Apr/26 | 12 | 23.6 | 24.07 | 24.27(-0.07) | 24.17(-0.05) | 24.23(0.1) | 24.25 | 1.1 | | 9 | 26(-2.2) | 40 | [-3] | [5] | [4] | 19 | 88 | UR | 0.1 | SmallShort | | (-2) | 5 | -2 | 17 | 20 | -0.1,71 | 64 | | 29 | Apr/26 | 11 | 23.6 | 24.07 | 24.29(-0.05) | 24.18(0.01) | 24.21(0.09) | 24.26 | 1.1 | | 9 | 28(-1.7) | 50 | [-2] | [6] | [6] | 10 | 64 | UR | 0.3 | SmallShort | | (-4) | 4 | 0 | 22 | 20 | -0.2,65 | 64 | | 30 | Apr/26 | 10 | 23.6 | 24.07 | 24.3(-0.06) | 24.18(0.03) | 24.19(0.11) | 24.26 | 1.1 | | 9 | 30(-1.1) | 45 | [-3] | [7] | [7] | -7 | 72 | UR | 0.4 | SmallShort | | (-4) | 5 | 5 | 16 | 20 | -0.2,48 | 64 | | | | |
| 31 | Apr/26 | 9 | 23.6 | 24.07 | 24.32(-0.03) | 24.17(-0.02) | 24.16(0.07) | 24.23 | 1.1 | | 9 | 31(-0.4) | 50 | [-1] | [4] | [7] | -33 | 9 | UR | 0.4 | SmallShort? | | (-2) | 3 | 18 | 7 | 0 | -0.5,30 | 64 | | 32 | Apr/23 | 15 | 23.55 | 23.95 | 24.33(-0.04) | 24.18(-0.04) | 24.14(0.07) | 24.13 | 1 | | 7 | 31(-0.6) | 40 | [-2] | [3] | [0] | -55 | -22 | RG | -0.1 | Wait? | | (-4) | 3 | -5 | 3 | 17 | -1.1,23 | 66 | | 33 | Apr/23 | 14 | 23.55 | 23.95 | 24.34(0.04) | 24.19(-0.07) | 24.12(-0.16) | 24.16 | 1.1 | | 7 | 32(-2.4) | 50 | [2] | [-7] | [-1] | -56 | -153 | DR | 0.2 | OpenShort | | (-2) | -7 | -2 | -0 | -8 | -1,19 | 66 | | 34 | Apr/23 | 13 | 23.55 | 23.95 | 24.33(0.04) | 24.21(-0.08) | 24.16(-0.04) | 24.17 | 1.1 | | 7 | 34(-2.4) | 50 | [2] | [-2] | [4] | -53 | -122 | RG | 0.1 | Wait | | (2) | -2 | 8 | 3 | 12 | -0.8,17 | 66 | | 35 | Apr/23 | 12 | 23.55 | 23.95 | 24.32(0.04) | 24.23(-0.1) | 24.17(-0.05) | 24.13 | 1 | | 7 | 36(-2) | 50 | [2] | [-3] | [-3] | -63 | -134 | DR | -0.2 | OpenShort | | (2) | -2 | 0 | -16 | -8 | -0.9,10 | 66 | | | | |
| 36 | Apr/23 | 11 | 23.55 | 23.95 | 24.31(0.01) | 24.25(-0.25) | 24.18(-0.12) | 24.13 | 1 | | 7 | 38(-0.8) | 50 | [1] | [-10] | [7] | -55 | -113 | RG | -0.2 | Wait | | (2) | -6 | 19 | -7 | 20 | -0.8,15 | 66 | | 37 | Apr/23 | 10 | 23.55 | 23.95 | 24.31(0.02) | 24.31(-0.24) | 24.21(-0.19) | 24.03 | 0.8 | | 7 | 39(-0.2) | 5 | [1] | [-13] | [-25] | -62 | -190 | DR | -0.8 | OpenShort | | (0) | -9 | -57 | -13 | -20 | -1.3,21 | 66 | | 38 | Apr/23 | 9 | 23.55 | 23.95 | 24.31(0.06) | 24.37(-0.09) | 24.26(0.02) | 24.34 | 1.4 | | 7 | 39(-0.4) | 50 | [3] | [1] | [8] | -16 | -48 | UT | 0.4 | OpenLong? | | (2) | 1 | 22 | -4 | 12 | 0.1,32 | 66 | | 39 | Apr/22 | 15 | 23.5 | 23.88 | 24.3(0.05) | 24.39(-0.14) | 24.25(-0.16) | 24.22 | 1.3 | | 7 | 40(-2) | 40 | [2] | [-9] | [-2] | -34 | -124 | DR | -0.1 | OpenShort? | | (2) | -7 | 4 | -12 | -12 | -0.4,26 | 66 | | 40 | Apr/22 | 14 | 23.5 | 23.88 | 24.29(0.06) | 24.43(-0.12) | 24.29(-0.15) | 24.2 | 1.3 | | 7 | 42(-1.8) | 30 | [3] | [-8] | [-9] | -22 | -141 | DR | -0.4 | OpenShort | | (2) | -7 | -11 | -13 | -20 | -0.4,38 | 66 | | | | |
| 41 | Apr/22 | 13 | 23.5 | 23.88 | 24.27(0.05) | 24.46(-0.09) | 24.33(-0.34) | 24.26 | 1.4 | | 7 | 44(-1.8) | 30 | [2] | [-16] | [-6] | -5 | -139 | DR | -0.3 | OpenShort | | (2) | -16 | -2 | -14 | -20 | -0,45 | 66 | | 42 | Apr/22 | 12 | 23.5 | 23.88 | 24.26(0.07) | 24.48(-0.04) | 24.41(-0.29) | 24.27 | 1.4 | | 7 | 45(-1.8) | 30 | [3] | [-12] | [-11] | 1 | -146 | DR | -0.6 | OpenShort | | (4) | -13 | -13 | -18 | -20 | 0,51 | 66 | | 43 | Apr/22 | 11 | 23.5 | 23.88 | 24.24(0.08) | 24.49(0.15) | 24.48(-0.19) | 24.34 | 1.5 | | 7 | 47(-1.8) | 20 | [4] | [-3] | [-14] | 17 | -92 | DR | -0.5 | OpenShort | | (4) | -9 | -9 | -26 | -20 | 0.4,57 | 66 | | 44 | Apr/22 | 10 | 23.5 | 23.88 | 24.22(0.08) | 24.45(0.16) | 24.53(-0.13) | 24.39 | 1.6 | | 7 | 49(-0.3) | 35 | [4] | [-0] | [-7] | 38 | -46 | DR | -0.5 | OpenShort | | (5) | -6 | 0 | -19 | -20 | 0.6,73 | 66 | | 45 | Apr/22 | 9 | 23.5 | 23.88 | 24.2(0.09) | 24.41(0.17) | 24.56(-0.13) | 24.39 | 1.6 | | 7 | 49(-0.2) | 5 | [4] | [0] | [-25] | 54 | -45 | DR | -0.6 | OpenShort? | | (4) | -6 | -54 | -15 | -20 | 0.7,86 | 66 | | | | |
| 46 | Apr/21 | 15 | 23.45 | 23.82 | 24.18(0.16) | 24.37(0.28) | 24.59(0.17) | 24.69 | 2.3 | | 9 | 50(1.2) | 50 | [7] | [18] | [7] | 95 | 89 | UT | 0.4 | OpenLong? | | (8) | 8 | 17 | -3 | 20 | 1.8,100 | 78 | | 47 | Apr/21 | 14 | 23.45 | 23.82 | 24.14(0.1) | 24.3(0.23) | 24.55(0.2) | 24.6 | 2.2 | | 9 | 48(4.3) | 50 | [5] | [18] | [5] | 95 | 138 | UT | 0.2 | OpenLong | | (5) | 9 | 5 | -6 | 20 | 1.8,100 | 78 | | 48 | Apr/21 | 13 | 23.45 | 23.82 | 24.12(0.1) | 24.24(0.16) | 24.5(0.49) | 24.57 | 2.1 | | 9 | 44(4.6) | 50 | [5] | [30] | [10] | 98 | 212 | UT | 0.3 | OpenLong | | (5) | 23 | 2 | 33 | 20 | 1.9,100 | 78 | | 49 | Apr/21 | 12 | 23.45 | 23.82 | 24.1(0.1) | 24.2(0.22) | 24.38(0.5) | 24.56 | 2.1 | | 9 | 39(5.3) | 50 | [5] | [32] | [13] | 105 | 215 | UT | 0.9 | HoldLong | | (4) | 23 | 4 | 35 | 20 | 2.2,100 | 78 | | 50 | Apr/21 | 11 | 23.45 | 23.82 | 24.08(0.09) | 24.15(0.25) | 24.26(0.48) | 24.54 | 2.1 | | 9 | 34(6.1) | 50 | [4] | [31] | [14] | 113 | 221 | UT | 1.5 | HoldLong | | (4) | 22 | 11 | 38 | 20 | 2.5,100 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|