|
|
| ^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 30, 2021 |
|
RUN Trading Signals: Hourly Price Forecast and Prediction(SunRun Inc)
One month low (close): $47.1700 One month high (close): $60.6600
RUN Daily Change: -5.98% Daily StdDev 5.79% RUN EMA_5_Trend: -2.52% 10Minute StdDev: $1.8005
Latest Price : $48.76(-5.98%) | Tue. May 4, 2021($2.2) Mon. May 3, 2021($0.9) Fri. Apr 30, 2021($0.9) Thu. Apr 29, 2021($1.4) Wed. Apr 28, 2021($1.5) Tue. Apr 27, 2021($0.3) Mon. Apr 26, 2021($0.8) Fri. Apr 23, 2021($0.9)
| RUN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.52% Daily EMA 20 BBV: -1.2
| | Fri. Apr. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/30 | 13 | 52.31 | 52.48 | 52.24(-0.64) | 50.67(-0.5) | 50.18(-0.71) | 49.72 | -0.9 | | -3 | 62(-4.2) | -50 | [-11] | [-21] | [-5] | -85 | -25 | DT | -0.3 | HoldShort | | (-12) | -12 | -11 | -2 | -18 | -1.4,0 | 50 | Sample size 50 Avg positive next hour return: 1.12%(56%) Avg negative next hour return: -1.19%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 50.67(hourly_sma_10 1.91%) 52.24(hourly_sma_20 5.07%) 52.31(daily_ema_20 5.21%) 52.48(daily_ema_10 5.55%)
|
| | | 2 | Apr/30 | 12 | 52.31 | 52.48 | 52.58(-0.62) | 50.92(-0.59) | 50.54(-0.5) | 50.02 | -0.8 | | -3 | 66(-3.4) | -50 | [-11] | [-18] | [-0] | -83 | -1 | DT | -0.3 | HoldShort | | (-11) | -9 | 1 | -2 | -4 | -1.3,0 | 50 | | 3 | Apr/30 | 11 | 52.31 | 52.48 | 52.91(-0.66) | 51.22(-0.76) | 50.79(-0.33) | 49.98 | -0.8 | | -3 | 69(-2.5) | -50 | [-11] | [-17] | [-8] | -88 | 19 | DT | -0.4 | HoldShort | | (-12) | -6 | -21 | -7 | -2 | -1.5,0 | 50 | | 4 | Apr/30 | 10 | 52.31 | 52.48 | 53.26(-0.6) | 51.61(-0.68) | 50.96(-0.11) | 50.59 | -0.6 | | -3 | 72(-1.8) | -50 | [-10] | [-12] | [-1] | -79 | 63 | DT | -0.2 | HoldShort | | (-11) | -2 | -1 | 0 | -4 | -1.3,4 | 50 | | 5 | Apr/30 | 9 | 52.31 | 52.48 | 53.58(-0.53) | 51.96(-0.66) | 51.01(-0.27) | 50.62 | -0.6 | | -3 | 74(1.1) | -50 | [-9] | [-14] | [-12] | -78 | -95 | DT | -0.2 | OpenShort? | | (-11) | -5 | -30 | 5 | -20 | -1.4,7 | 50 | | | | |
| 6 | Apr/29 | 15 | 52.8 | 52.87 | 53.87(-0.5) | 52.3(-0.46) | 51.15(-0.3) | 51.5 | -0.4 | | -1 | 73(3.6) | -35 | [-9] | [-11] | [3] | -68 | -24 | DP | 0.2 | OpenShort? | | (-8) | -5 | 7 | 10 | -16 | -1.1,10 | 52 | | 7 | Apr/29 | 14 | 52.8 | 52.87 | 54.14(-0.5) | 52.54(-0.5) | 51.3(-0.67) | 51.29 | -0.5 | | -1 | 69(1.2) | -40 | [-9] | [-18] | [2] | -80 | -205 | DP | -0 | OpenShort | | (-10) | -12 | 17 | 7 | -20 | -1.3,3 | 52 | | 8 | Apr/29 | 13 | 52.8 | 52.87 | 54.41(-0.54) | 52.8(-0.59) | 51.65(-1.18) | 50.81 | -0.6 | | -1 | 68(3.7) | -50 | [-9] | [-27] | [-13] | -93 | -421 | DT | -0.4 | OpenShort | | (-10) | -20 | -2 | -3 | -20 | -1.7,0 | 52 | | 9 | Apr/29 | 12 | 52.8 | 52.87 | 54.7(-0.51) | 53.12(-0.34) | 52.26(-1.23) | 50.86 | -0.6 | | -1 | 64(5.8) | -50 | [-9] | [-26] | [-24] | -98 | -501 | DT | -0.7 | OpenShort | | (-10) | -21 | -14 | -9 | -20 | -1.9,0 | 52 | | 10 | Apr/29 | 11 | 52.8 | 52.87 | 54.98(-0.47) | 53.3(-0.96) | 52.91(-1.03) | 51.28 | -0.5 | | -1 | 58(6) | -50 | [-8] | [-28] | [-20] | -101 | -460 | DT | -0.9 | HoldShort | | (-9) | -18 | -34 | -17 | -20 | -2.1,2 | 52 | | | | |
| 11 | Apr/29 | 10 | 52.8 | 52.87 | 55.24(-0.39) | 53.82(-0.77) | 53.46(-0.59) | 52.29 | -0.2 | | -1 | 52(4.1) | -50 | [-7] | [-18] | [-13] | -84 | -291 | DT | -0.7 | OpenShort | | (-7) | -10 | -24 | -11 | -20 | -1.8,11 | 52 | | 12 | Apr/29 | 9 | 52.8 | 52.87 | 55.46(-0.22) | 54.24(-0.66) | 53.78(-0.33) | 53 | 0.1 | | -1 | 48(3.6) | -30 | [-4] | [-12] | [-12] | -72 | -303 | DT | -0.5 | OpenShort? | | (-6) | -6 | -29 | -5 | -17 | -1.7,21 | 52 | | 13 | Apr/28 | 15 | 53.2 | 52.47 | 55.58(-0.17) | 54.6(-0.57) | 53.96(-0.01) | 53.9 | 0.2 | | -2 | 45(7) | 0 | [-3] | [-5] | [2] | -51 | -135 | RG | -0 | Wait? | | (-3) | -0 | -6 | 4 | 20 | -1.2,29 | 51 | | 14 | Apr/28 | 14 | 53.2 | 52.47 | 55.67(-0.16) | 54.91(-0.53) | 53.97(0.51) | 54.08 | 0.2 | | -2 | 38(1.5) | -5 | [-3] | [4] | [3] | -51 | -6 | UR | 0.1 | SmallShort | | (-3) | 9 | 2 | 8 | 8 | -1.2,29 | 51 | | 15 | Apr/28 | 13 | 53.2 | 52.47 | 55.76(-0.13) | 55.2(-0.42) | 53.7(-0.88) | 54.03 | 0.2 | | -2 | 36(1.7) | -30 | [-2] | [-19] | [-3] | -57 | -401 | DT | 0.3 | OpenShort | | (-3) | -15 | 5 | 3 | -20 | -1.4,28 | 51 | | | | |
| 16 | Apr/28 | 12 | 53.2 | 52.47 | 55.83(-0.11) | 55.43(-0.55) | 54.18(-0.94) | 53.87 | 0.2 | | -2 | 34(1.9) | -25 | [-2] | [-21] | [-6] | -63 | -475 | DT | -0.3 | OpenShort | | (-3) | -16 | -1 | 7 | -20 | -1.6,27 | 51 | | 17 | Apr/28 | 11 | 53.2 | 52.47 | 55.89(-0.05) | 55.74(-0.49) | 54.7(-0.98) | 53.91 | 0.2 | | -2 | 33(1.3) | -35 | [-1] | [-21] | [-17] | -75 | -538 | DT | -0.7 | OpenShort | | (-2) | -17 | -1 | -35 | -20 | -1.7,18 | 51 | | 18 | Apr/28 | 10 | 53.2 | 52.47 | 55.92(-0.03) | 56.02(-0.49) | 55.24(-1.11) | 53.94 | 0.2 | | -2 | 31(0.8) | -20 | [-1] | [-23] | [-5] | -66 | -595 | DT | -1.2 | OpenShort | | (-1) | -19 | 40 | -37 | -20 | -1.8,29 | 51 | | 19 | Apr/28 | 9 | 53.2 | 52.47 | 55.93(-0.22) | 56.29(-0.65) | 55.86(-1.49) | 52.74 | -0.1 | | -2 | 30(7.3) | -50 | [-4] | [-32] | [-70] | -85 | -718 | DT | -2.9 | OpenShort? | | (-3) | -26 | -115 | -49 | -20 | -3,40 | 51 | | 20 | Apr/27 | 15 | 53.38 | 52.1 | 56.05(0.18) | 56.66(-0.01) | 56.7(0.02) | 56.43 | 0.8 | | -1 | 23(-1.2) | 5 | [3] | [3] | [-5] | 30 | -101 | CR | -0.3 | HoldShort? | | (2) | 0 | -1 | -14 | -20 | 0.5,67 | 53 | | | | |
| 21 | Apr/27 | 14 | 53.38 | 52.1 | 55.95(0.3) | 56.67(-0.01) | 56.69(-0.16) | 56.47 | 0.8 | | -1 | 24(-4.8) | 20 | [5] | [0] | [-5] | 46 | -246 | DR | -0.2 | OpenShort | | (4) | -3 | -5 | -10 | -20 | 0.6,81 | 53 | | 22 | Apr/27 | 13 | 53.38 | 52.1 | 55.78(0.31) | 56.68(0.2) | 56.78(-0.02) | 56.63 | 0.9 | | -1 | 29(-3.4) | 0 | [5] | [4] | [-8] | 61 | -163 | CR | -0.1 | HoldShort | | (6) | -0 | -13 | -2 | -20 | 0.8,91 | 53 | | 23 | Apr/27 | 12 | 53.38 | 52.1 | 55.61(0.31) | 56.57(0.25) | 56.79(0.11) | 57.04 | 1 | | -1 | 33(-0.8) | 20 | [5] | [7] | [0] | 73 | -19 | UT | 0.2 | OpenLong | | (7) | 2 | 2 | -5 | 5 | 1.2,93 | 53 | | 24 | Apr/27 | 11 | 53.38 | 52.1 | 55.44(0.22) | 56.43(0.2) | 56.73(0.2) | 56.96 | 1 | | -1 | 33(1.1) | 25 | [4] | [8] | [7] | 76 | 105 | UT | 0.2 | OpenLong | | (5) | 4 | 19 | -3 | 19 | 1.3,93 | 53 | | 25 | Apr/27 | 10 | 53.38 | 52.1 | 55.32(0.18) | 56.32(0.15) | 56.62(-0.05) | 56.35 | 0.8 | | -1 | 32(0.2) | -10 | [3] | [3] | [-9] | 66 | 2 | CR | -0.2 | HoldShort | | (3) | -1 | -18 | -7 | -20 | 0.9,93 | 53 | | | | |
| 26 | Apr/27 | 9 | 53.38 | 52.1 | 55.22(0.29) | 56.24(0.36) | 56.65(0.13) | 56.92 | 1 | | -1 | 32(0.6) | 25 | [5] | [8] | [4] | 88 | 54 | UT | 0.2 | HoldLong? | | (4) | 2 | 7 | 2 | 16 | 1.5,100 | 53 | | 27 | Apr/26 | 15 | 53.15 | 51.54 | 55.06(0.35) | 56.04(0.4) | 56.57(0.41) | 56.7 | 1 | | -2 | 31(-1.1) | 20 | [6] | [14] | [-0] | 84 | 55 | UT | 0.1 | HoldLong? | | (5) | 7 | -0 | -1 | 0 | 1.4,99 | 49 | | 28 | Apr/26 | 14 | 53.15 | 51.54 | 54.87(0.42) | 55.82(0.44) | 56.34(0.36) | 56.71 | 1 | | -2 | 33(-1.7) | 35 | [7] | [13] | [4] | 88 | 16 | UT | 0.3 | HoldLong | | (7) | 6 | 9 | 0 | 14 | 1.6,98 | 49 | | 29 | Apr/26 | 13 | 53.15 | 51.54 | 54.64(0.42) | 55.58(0.25) | 56.14(0.22) | 56.41 | 0.9 | | -2 | 34(-2.1) | 30 | [7] | [9] | [4] | 83 | -39 | UT | 0.2 | HoldLong | | (7) | 4 | -2 | 3 | 20 | 1.4,98 | 49 | | 30 | Apr/26 | 12 | 53.15 | 51.54 | 54.41(0.5) | 55.44(0.39) | 56.02(0.35) | 56.49 | 0.9 | | -2 | 36(-2.8) | 25 | [9] | [13] | [4] | 86 | -24 | UT | 0.4 | HoldLong | | (8) | 6 | -2 | 3 | 20 | 1.6,96 | 49 | | | | |
| 31 | Apr/26 | 11 | 53.15 | 51.54 | 54.14(0.56) | 55.23(0.62) | 55.83(0.58) | 56.56 | 0.9 | | -2 | 39(-2.5) | 50 | [10] | [19] | [14] | 88 | 46 | UT | 0.5 | HoldLong | | (10) | 10 | 33 | 2 | 20 | 1.7,95 | 49 | | 32 | Apr/26 | 10 | 53.15 | 51.54 | 53.84(0.59) | 54.89(0.44) | 55.51(0.38) | 55.53 | 0.7 | | -2 | 42(-6.8) | 35 | [10] | [14] | [-3] | 73 | -174 | CR | 0 | HoldShort | | (8) | 7 | -5 | -1 | -16 | 1.1,95 | 49 | | 33 | Apr/26 | 9 | 53.15 | 51.54 | 53.52(0.67) | 54.65(0.38) | 55.3(0.52) | 55.69 | 0.7 | | -2 | 48(-6.5) | 40 | [12] | [17] | [4] | 78 | -119 | UT | 0.2 | HoldLong? | | (11) | 9 | -4 | 3 | 20 | 1.2,98 | 49 | | 34 | Apr/23 | 15 | 53.1 | 50.87 | 53.17(0.82) | 54.44(0.22) | 55.02(0.28) | 55.82 | 0.8 | | -3 | 55(-8.2) | 50 | [14] | [12] | [14] | 82 | -228 | UT | 0.4 | HoldLong? | | (13) | 5 | 9 | 5 | 20 | 1.3,99 | 50 | | 35 | Apr/23 | 14 | 53.1 | 50.87 | 52.74(0.77) | 54.32(0.21) | 54.87(0.44) | 55.54 | 0.7 | | -3 | 63(-4.7) | 50 | [13] | [14] | [15] | 75 | -108 | UT | 0.3 | HoldLong | | (15) | 7 | 19 | 2 | 20 | 1.2,95 | 50 | | | | |
| 36 | Apr/23 | 13 | 53.1 | 50.87 | 52.34(0.73) | 54.2(0.23) | 54.63(0.66) | 54.96 | 0.5 | | -3 | 68(-4) | 45 | [12] | [18] | [8] | 68 | -46 | UT | 0.1 | OpenLong | | (13) | 11 | 15 | -3 | 20 | 1.1,90 | 50 | | 37 | Apr/23 | 12 | 53.1 | 50.87 | 51.96(0.67) | 54.08(0.3) | 54.27(0.5) | 54.49 | 0.4 | | -3 | 72(-2.8) | 30 | [11] | [15] | [1] | 66 | -34 | UT | 0.1 | OpenLong | | (13) | 9 | 7 | -1 | -11 | 1,91 | 50 | | 38 | Apr/23 | 11 | 53.1 | 50.87 | 51.61(0.61) | 53.92(0.4) | 54(0.24) | 54.28 | 0.3 | | -3 | 75(-1.1) | 5 | [10] | [11] | [-10] | 68 | -9 | CR | 0.1 | HoldShort | | (12) | 4 | -25 | 3 | -20 | 1,93 | 50 | | 39 | Apr/23 | 10 | 53.1 | 50.87 | 51.3(0.74) | 53.7(0.6) | 53.87(0.18) | 55.06 | 0.5 | | -3 | 76(0.8) | 50 | [13] | [13] | [13] | 78 | 59 | UT | 0.4 | HoldLong | | (13) | 3 | 23 | 5 | 20 | 1.4,93 | 50 | | 40 | Apr/23 | 9 | 53.1 | 50.87 | 50.92(0.57) | 53.38(0.63) | 53.77(-0.02) | 54.35 | 0.3 | | -3 | 75(2) | 35 | [10] | [9] | [12] | 69 | 118 | UT | 0.2 | OpenLong? | | (13) | -0 | 38 | -3 | 0 | 1.3,86 | 50 | | | | |
| 41 | Apr/22 | 15 | 52.95 | 50.4 | 50.63(0.34) | 53.05(0.5) | 53.78(-0.18) | 53.19 | 0.1 | | -6 | 73(0.9) | -40 | [6] | [3] | [-8] | 58 | 134 | CR | -0.2 | HoldShort? | | (8) | -3 | 2 | -13 | -20 | 1,83 | 41 | | 42 | Apr/22 | 14 | 52.95 | 50.4 | 50.46(0.48) | 52.78(0.73) | 53.88(0.09) | 53.14 | 0.1 | | -6 | 72(1.1) | -30 | [8] | [10] | [-16] | 64 | 92 | CR | -0.3 | HoldShort | | (6) | 2 | -16 | -13 | -20 | 1,89 | 41 | | 43 | Apr/22 | 13 | 52.95 | 50.4 | 50.22(0.54) | 52.4(0.98) | 53.83(0.55) | 53.62 | 0.2 | | -6 | 71(2.6) | -15 | [9] | [20] | [-15] | 79 | 293 | CR | -0.1 | OpenShort | | (10) | 9 | -31 | -9 | -20 | 1.3,96 | 41 | | 44 | Apr/22 | 12 | 52.95 | 50.4 | 49.95(0.65) | 51.89(1.44) | 53.54(1.05) | 54.57 | 0.5 | | -6 | 68(6) | 40 | [11] | [33] | [7] | 98 | 545 | UT | 0.4 | OpenLong | | (12) | 18 | 6 | -3 | 20 | 1.9,100 | 41 | | 45 | Apr/22 | 11 | 52.95 | 50.4 | 49.63(0.63) | 51.15(1.35) | 52.98(1.27) | 54.39 | 0.4 | | -6 | 62(7.7) | 45 | [11] | [35] | [20] | 103 | 664 | UT | 0.6 | HoldLong | | (12) | 22 | 24 | -1 | 20 | 2.1,100 | 41 | | | | |
| 46 | Apr/22 | 10 | 52.95 | 50.4 | 49.32(0.49) | 50.47(1.26) | 52.31(1.2) | 53.67 | 0.2 | | -6 | 55(7.7) | 35 | [8] | [33] | [22] | 105 | 698 | UT | 0.7 | HoldLong | | (10) | 20 | 26 | 2 | 20 | 2.2,100 | 41 | | 47 | Apr/22 | 9 | 52.95 | 50.4 | 49.08(0.28) | 49.84(1.08) | 51.69(1.43) | 52.89 | -0 | | -6 | 47(6.2) | 15 | [5] | [34] | [25] | 108 | 860 | UT | 0.7 | HoldLong? | | (8) | 24 | 25 | 10 | 20 | 2.3,100 | 41 | | 48 | Apr/21 | 15 | 53.07 | 50.37 | 48.94(0.01) | 49.31(0.86) | 50.96(1.43) | 52.15 | -0.3 | | -7 | 41(1) | -10 | [0] | [31] | [27] | 105 | 996 | RG | 0.8 | SmallShort? | | (4) | 24 | 12 | 35 | 20 | 2.2,100 | 36 | | 49 | Apr/21 | 14 | 53.07 | 50.37 | 48.94(-0.06) | 48.89(0.87) | 50.24(1.85) | 51.8 | -0.4 | | -7 | 40(-2) | -15 | [-1] | [38] | [32] | 100 | 1081 | UR | 1.1 | SmallShort | | (0) | 31 | 26 | 33 | 20 | 2,100 | 36 | | 50 | Apr/21 | 13 | 53.07 | 50.37 | 48.97(-0.11) | 48.47(0.52) | 49.33(1.45) | 51.05 | -0.6 | | -7 | 42(-2.7) | -20 | [-2] | [28] | [31] | 79 | 875 | UR | 1.1 | SmallShort | | (-3) | 25 | 17 | 26 | 20 | 1.4,94 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|