RUN Trading Signals: Hourly Price Prediction

^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 30, 2021

RUN Trading Signals: Hourly Price Forecast and Prediction

(SunRun Inc)

One month low (close): $47.1700 One month high (close): $60.6600

RUN Daily Change: -5.98% Daily StdDev 5.79% RUN EMA_5_Trend: -2.52% 10Minute StdDev: $1.8005

Latest Price : $48.76(-5.98%)

Tue. May 4, 2021($2.2) Mon. May 3, 2021($0.9) Fri. Apr 30, 2021($0.9) Thu. Apr 29, 2021($1.4) Wed. Apr 28, 2021($1.5) Tue. Apr 27, 2021($0.3) Mon. Apr 26, 2021($0.8) Fri. Apr 23, 2021($0.9)

RUN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.52% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 1.42%(52%) Avg negative next hour return: -0.92%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 30, 2021
1	Apr/30	12	52.31	52.48	52.58(-0.62)	50.92(-0.59)	50.54(-0.5)	50.02	-0.8	-3	66(-3.4)	-50	[-11]	[-18]	[-0]	-83	-1	DT	-0.3	HoldShort	(-11)	-9	1	-2	-4	-1.3,0	50
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 50.92(hourly_sma_10 1.8%) 52.31(daily_ema_20 4.58%) 52.48(daily_ema_10 4.92%) 52.58(hourly_sma_20 5.12%)

2	Apr/30	11	52.31	52.48	52.91(-0.66)	51.22(-0.76)	50.79(-0.33)	49.98	-0.8	-3	69(-2.5)	-50	[-11]	[-17]	[-8]	-88	19	DT	-0.4	HoldShort	(-12)	-6	-21	-7	-2	-1.5,0	50
3	Apr/30	10	52.31	52.48	53.26(-0.6)	51.61(-0.68)	50.96(-0.11)	50.59	-0.6	-3	72(-1.8)	-50	[-10]	[-12]	[-1]	-79	63	DT	-0.2	HoldShort	(-11)	-2	-1	0	-4	-1.3,4	50
4	Apr/30	9	52.31	52.48	53.58(-0.53)	51.96(-0.66)	51.01(-0.27)	50.62	-0.6	-3	74(1.1)	-50	[-9]	[-14]	[-12]	-78	-95	DT	-0.2	OpenShort?	(-11)	-5	-30	5	-20	-1.4,7	50
5	Apr/29	15	52.8	52.87	53.87(-0.5)	52.3(-0.46)	51.15(-0.3)	51.5	-0.4	-1	73(3.6)	-35	[-9]	[-11]	[3]	-68	-24	DP	0.2	OpenShort?	(-8)	-5	7	10	-16	-1.1,10	52

6	Apr/29	14	52.8	52.87	54.14(-0.5)	52.54(-0.5)	51.3(-0.67)	51.29	-0.5	-1	69(1.2)	-40	[-9]	[-18]	[2]	-80	-205	DP	-0	OpenShort	(-10)	-12	17	7	-20	-1.3,3	52
7	Apr/29	13	52.8	52.87	54.41(-0.54)	52.8(-0.59)	51.65(-1.18)	50.81	-0.6	-1	68(3.7)	-50	[-9]	[-27]	[-13]	-93	-421	DT	-0.4	OpenShort	(-10)	-20	-2	-3	-20	-1.7,0	52
8	Apr/29	12	52.8	52.87	54.7(-0.51)	53.12(-0.34)	52.26(-1.23)	50.86	-0.6	-1	64(5.8)	-50	[-9]	[-26]	[-24]	-98	-501	DT	-0.7	OpenShort	(-10)	-21	-14	-9	-20	-1.9,0	52
9	Apr/29	11	52.8	52.87	54.98(-0.47)	53.3(-0.96)	52.91(-1.03)	51.28	-0.5	-1	58(6)	-50	[-8]	[-28]	[-20]	-101	-460	DT	-0.9	HoldShort	(-9)	-18	-34	-17	-20	-2.1,2	52
10	Apr/29	10	52.8	52.87	55.24(-0.39)	53.82(-0.77)	53.46(-0.59)	52.29	-0.2	-1	52(4.1)	-50	[-7]	[-18]	[-13]	-84	-291	DT	-0.7	OpenShort	(-7)	-10	-24	-11	-20	-1.8,11	52

11	Apr/29	9	52.8	52.87	55.46(-0.22)	54.24(-0.66)	53.78(-0.33)	53	0.1	-1	48(3.6)	-30	[-4]	[-12]	[-12]	-72	-303	DT	-0.5	OpenShort?	(-6)	-6	-29	-5	-17	-1.7,21	52
12	Apr/28	15	53.2	52.47	55.58(-0.17)	54.6(-0.57)	53.96(-0.01)	53.9	0.2	-2	45(7)	0	[-3]	[-5]	[2]	-51	-135	RG	-0	Wait?	(-3)	-0	-6	4	20	-1.2,29	51
13	Apr/28	14	53.2	52.47	55.67(-0.16)	54.91(-0.53)	53.97(0.51)	54.08	0.2	-2	38(1.5)	-5	[-3]	[4]	[3]	-51	-6	UR	0.1	SmallShort	(-3)	9	2	8	8	-1.2,29	51
14	Apr/28	13	53.2	52.47	55.76(-0.13)	55.2(-0.42)	53.7(-0.88)	54.03	0.2	-2	36(1.7)	-30	[-2]	[-19]	[-3]	-57	-401	DT	0.3	OpenShort	(-3)	-15	5	3	-20	-1.4,28	51
15	Apr/28	12	53.2	52.47	55.83(-0.11)	55.43(-0.55)	54.18(-0.94)	53.87	0.2	-2	34(1.9)	-25	[-2]	[-21]	[-6]	-63	-475	DT	-0.3	OpenShort	(-3)	-16	-1	7	-20	-1.6,27	51

16	Apr/28	11	53.2	52.47	55.89(-0.05)	55.74(-0.49)	54.7(-0.98)	53.91	0.2	-2	33(1.3)	-35	[-1]	[-21]	[-17]	-75	-538	DT	-0.7	OpenShort	(-2)	-17	-1	-35	-20	-1.7,18	51
17	Apr/28	10	53.2	52.47	55.92(-0.03)	56.02(-0.49)	55.24(-1.11)	53.94	0.2	-2	31(0.8)	-20	[-1]	[-23]	[-5]	-66	-595	DT	-1.2	OpenShort	(-1)	-19	40	-37	-20	-1.8,29	51
18	Apr/28	9	53.2	52.47	55.93(-0.22)	56.29(-0.65)	55.86(-1.49)	52.74	-0.1	-2	30(7.3)	-50	[-4]	[-32]	[-70]	-85	-718	DT	-2.9	OpenShort?	(-3)	-26	-115	-49	-20	-3,40	51
19	Apr/27	15	53.38	52.1	56.05(0.18)	56.66(-0.01)	56.7(0.02)	56.43	0.8	-1	23(-1.2)	5	[3]	[3]	[-5]	30	-101	CR	-0.3	HoldShort?	(2)	0	-1	-14	-20	0.5,67	53
20	Apr/27	14	53.38	52.1	55.95(0.3)	56.67(-0.01)	56.69(-0.16)	56.47	0.8	-1	24(-4.8)	20	[5]	[0]	[-5]	46	-246	DR	-0.2	OpenShort	(4)	-3	-5	-10	-20	0.6,81	53

21	Apr/27	13	53.38	52.1	55.78(0.31)	56.68(0.2)	56.78(-0.02)	56.63	0.9	-1	29(-3.4)	0	[5]	[4]	[-8]	61	-163	CR	-0.1	HoldShort	(6)	-0	-13	-2	-20	0.8,91	53
22	Apr/27	12	53.38	52.1	55.61(0.31)	56.57(0.25)	56.79(0.11)	57.04	1	-1	33(-0.8)	20	[5]	[7]	[0]	73	-19	UT	0.2	OpenLong	(7)	2	2	-5	5	1.2,93	53
23	Apr/27	11	53.38	52.1	55.44(0.22)	56.43(0.2)	56.73(0.2)	56.96	1	-1	33(1.1)	25	[4]	[8]	[7]	76	105	UT	0.2	OpenLong	(5)	4	19	-3	19	1.3,93	53
24	Apr/27	10	53.38	52.1	55.32(0.18)	56.32(0.15)	56.62(-0.05)	56.35	0.8	-1	32(0.2)	-10	[3]	[3]	[-9]	66	2	CR	-0.2	HoldShort	(3)	-1	-18	-7	-20	0.9,93	53
25	Apr/27	9	53.38	52.1	55.22(0.29)	56.24(0.36)	56.65(0.13)	56.92	1	-1	32(0.6)	25	[5]	[8]	[4]	88	54	UT	0.2	HoldLong?	(4)	2	7	2	16	1.5,100	53

26	Apr/26	15	53.15	51.54	55.06(0.35)	56.04(0.4)	56.57(0.41)	56.7	1	-2	31(-1.1)	20	[6]	[14]	[-0]	84	55	UT	0.1	HoldLong?	(5)	7	-0	-1	0	1.4,99	49
27	Apr/26	14	53.15	51.54	54.87(0.42)	55.82(0.44)	56.34(0.36)	56.71	1	-2	33(-1.7)	35	[7]	[13]	[4]	88	16	UT	0.3	HoldLong	(7)	6	9	0	14	1.6,98	49
28	Apr/26	13	53.15	51.54	54.64(0.42)	55.58(0.25)	56.14(0.22)	56.41	0.9	-2	34(-2.1)	30	[7]	[9]	[4]	83	-39	UT	0.2	HoldLong	(7)	4	-2	3	20	1.4,98	49
29	Apr/26	12	53.15	51.54	54.41(0.5)	55.44(0.39)	56.02(0.35)	56.49	0.9	-2	36(-2.8)	25	[9]	[13]	[4]	86	-24	UT	0.4	HoldLong	(8)	6	-2	3	20	1.6,96	49
30	Apr/26	11	53.15	51.54	54.14(0.56)	55.23(0.62)	55.83(0.58)	56.56	0.9	-2	39(-2.5)	50	[10]	[19]	[14]	88	46	UT	0.5	HoldLong	(10)	10	33	2	20	1.7,95	49

31	Apr/26	10	53.15	51.54	53.84(0.59)	54.89(0.44)	55.51(0.38)	55.53	0.7	-2	42(-6.8)	35	[10]	[14]	[-3]	73	-174	CR	0	HoldShort	(8)	7	-5	-1	-16	1.1,95	49
32	Apr/26	9	53.15	51.54	53.52(0.67)	54.65(0.38)	55.3(0.52)	55.69	0.7	-2	48(-6.5)	40	[12]	[17]	[4]	78	-119	UT	0.2	HoldLong?	(11)	9	-4	3	20	1.2,98	49
33	Apr/23	15	53.1	50.87	53.17(0.82)	54.44(0.22)	55.02(0.28)	55.82	0.8	-3	55(-8.2)	50	[14]	[12]	[14]	82	-228	UT	0.4	HoldLong?	(13)	5	9	5	20	1.3,99	50
34	Apr/23	14	53.1	50.87	52.74(0.77)	54.32(0.21)	54.87(0.44)	55.54	0.7	-3	63(-4.7)	50	[13]	[14]	[15]	75	-108	UT	0.3	HoldLong	(15)	7	19	2	20	1.2,95	50
35	Apr/23	13	53.1	50.87	52.34(0.73)	54.2(0.23)	54.63(0.66)	54.96	0.5	-3	68(-4)	45	[12]	[18]	[8]	68	-46	UT	0.1	OpenLong	(13)	11	15	-3	20	1.1,90	50

36	Apr/23	12	53.1	50.87	51.96(0.67)	54.08(0.3)	54.27(0.5)	54.49	0.4	-3	72(-2.8)	30	[11]	[15]	[1]	66	-34	UT	0.1	OpenLong	(13)	9	7	-1	-11	1,91	50
37	Apr/23	11	53.1	50.87	51.61(0.61)	53.92(0.4)	54(0.24)	54.28	0.3	-3	75(-1.1)	5	[10]	[11]	[-10]	68	-9	CR	0.1	HoldShort	(12)	4	-25	3	-20	1,93	50
38	Apr/23	10	53.1	50.87	51.3(0.74)	53.7(0.6)	53.87(0.18)	55.06	0.5	-3	76(0.8)	50	[13]	[13]	[13]	78	59	UT	0.4	HoldLong	(13)	3	23	5	20	1.4,93	50
39	Apr/23	9	53.1	50.87	50.92(0.57)	53.38(0.63)	53.77(-0.02)	54.35	0.3	-3	75(2)	35	[10]	[9]	[12]	69	118	UT	0.2	OpenLong?	(13)	-0	38	-3	0	1.3,86	50
40	Apr/22	15	52.95	50.4	50.63(0.34)	53.05(0.5)	53.78(-0.18)	53.19	0.1	-6	73(0.9)	-40	[6]	[3]	[-8]	58	134	CR	-0.2	HoldShort?	(8)	-3	2	-13	-20	1,83	41

41	Apr/22	14	52.95	50.4	50.46(0.48)	52.78(0.73)	53.88(0.09)	53.14	0.1	-6	72(1.1)	-30	[8]	[10]	[-16]	64	92	CR	-0.3	HoldShort	(6)	2	-16	-13	-20	1,89	41
42	Apr/22	13	52.95	50.4	50.22(0.54)	52.4(0.98)	53.83(0.55)	53.62	0.2	-6	71(2.6)	-15	[9]	[20]	[-15]	79	293	CR	-0.1	OpenShort	(10)	9	-31	-9	-20	1.3,96	41
43	Apr/22	12	52.95	50.4	49.95(0.65)	51.89(1.44)	53.54(1.05)	54.57	0.5	-6	68(6)	40	[11]	[33]	[7]	98	545	UT	0.4	OpenLong	(12)	18	6	-3	20	1.9,100	41
44	Apr/22	11	52.95	50.4	49.63(0.63)	51.15(1.35)	52.98(1.27)	54.39	0.4	-6	62(7.7)	45	[11]	[35]	[20]	103	664	UT	0.6	HoldLong	(12)	22	24	-1	20	2.1,100	41
45	Apr/22	10	52.95	50.4	49.32(0.49)	50.47(1.26)	52.31(1.2)	53.67	0.2	-6	55(7.7)	35	[8]	[33]	[22]	105	698	UT	0.7	HoldLong	(10)	20	26	2	20	2.2,100	41

46	Apr/22	9	52.95	50.4	49.08(0.28)	49.84(1.08)	51.69(1.43)	52.89	-0	-6	47(6.2)	15	[5]	[34]	[25]	108	860	UT	0.7	HoldLong?	(8)	24	25	10	20	2.3,100	41
47	Apr/21	15	53.07	50.37	48.94(0.01)	49.31(0.86)	50.96(1.43)	52.15	-0.3	-7	41(1)	-10	[0]	[31]	[24]	105	996	RG	0.8	SmallShort?	(4)	24	12	18	20	2.2,100	36
48	Apr/21	14	53.07	50.37	48.94(-0.06)	48.89(0.87)	50.24(1.85)	51.8	-0.4	-7	40(-2)	-15	[-1]	[38]	[32]	100	1081	UR	1.1	SmallShort	(0)	31	26	33	20	2,100	36
49	Apr/21	13	53.07	50.37	48.97(-0.11)	48.47(0.52)	49.33(1.45)	51.05	-0.6	-7	42(-2.7)	-20	[-2]	[28]	[31]	79	875	UR	1.1	SmallShort	(-3)	25	17	26	20	1.4,94	36
50	Apr/21	12	53.07	50.37	49.03(-0.15)	48.22(0.17)	48.62(1.29)	50.55	-0.7	-7	44(-3)	-10	[-3]	[22]	[41]	50	765	UR	1.2	SmallShort	(-3)	22	46	17	20	1,75	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI