|
|
| ^ REGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 30, 2021 |
|
REGN Trading Signals: Hourly Price Forecast and Prediction(Regeneron Pharmaceuticals Inc)
One month low (close): $470.5800 One month high (close): $505.8250
REGN Daily Change: -0.91% Daily StdDev 1.51% REGN EMA_5_Trend: -0.34% 10Minute StdDev: $2.1905
Latest Price : $481.47(-0.91%) | Tue. May 4, 2021($3.3) Mon. May 3, 2021($2.2) Fri. Apr 30, 2021($1.3) Thu. Apr 29, 2021($2) Wed. Apr 28, 2021($2.1) Tue. Apr 27, 2021($2.8) Mon. Apr 26, 2021($4.5) Fri. Apr 23, 2021($5.1)
| REGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -0.7
| | Fri. Apr. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/30 | 10 | 488.59 | 493.34 | 489.02(-0.05) | 486.66(-0.04) | 486.86(0.1) | 487.56 | -0.1 | | 3 | 29(-0.8) | 0 | [-3] | [3] | [-2] | -28 | 52 | RG | 0.2 | Wait | | (-4) | 7 | -20 | 16 | 20 | -0.5,35 | 57 | Sample size 50 Avg positive next hour return: 0.27%(42%) Avg negative next hour return: -0.33%(58%)
Daily Trend: %
Up Forces: 488.59(daily_ema_20 0.21%)
Down Forces: 486.66(hourly_sma_10 -0.18%)
Support Levels:
Resistance Levels: 489.02(hourly_sma_20 0.3%) 493.34(weak_daily_ema_10 1.19%)
|
| | | 2 | Apr/30 | 9 | 488.59 | 493.34 | 489.27(-0.04) | 486.86(0.02) | 486.39(0.11) | 489.14 | 0.1 | | 3 | 30(-1.1) | 40 | [-3] | [5] | [20] | -23 | 72 | UR | 0.9 | SmallShort? | | (-3) | 7 | 45 | 16 | 20 | -0,27 | 57 | | 3 | Apr/29 | 15 | 488.36 | 495.56 | 489.47(-0.12) | 486.76(-0.07) | 485.85(0.02) | 485.53 | -0.3 | | 7 | 31(-1.6) | -5 | [-8] | [-4] | [-1] | -74 | 54 | RG | -0.1 | Wait? | | (-5) | 1 | -4 | 3 | -2 | -1.3,9 | 59 | | 4 | Apr/29 | 14 | 488.36 | 495.56 | 490.03(-0.15) | 487.12(-0.11) | 485.77(-0.05) | 485.84 | -0.2 | | 7 | 33(-5.6) | -20 | [-10] | [-10] | [-1] | -76 | 58 | DT | 0 | HoldShort | | (-7) | -3 | -5 | 1 | 4 | -1.3,7 | 59 | | 5 | Apr/29 | 13 | 488.36 | 495.56 | 490.77(-0.13) | 487.65(-0.08) | 485.99(-0.1) | 486.24 | -0.2 | | 7 | 38(-2.7) | -5 | [-9] | [-12] | [6] | -71 | 24 | RG | 0.1 | Wait | | (-9) | -7 | 14 | 8 | -2 | -1.2,9 | 59 | | | | |
| 6 | Apr/29 | 12 | 488.36 | 495.56 | 491.43(-0.14) | 488.06(-0.14) | 486.46(-0.18) | 485.18 | -0.3 | | 7 | 41(-0.1) | -20 | [-9] | [-19] | [-6] | -83 | -27 | DT | -0.3 | HoldShort | | (-9) | -12 | -16 | 1 | -13 | -1.5,5 | 59 | | 7 | Apr/29 | 11 | 488.36 | 495.56 | 492.09(-0.11) | 488.73(-0.12) | 487.33(-0.07) | 486.46 | -0.2 | | 7 | 41(0.4) | 15 | [-7] | [-11] | [5] | -78 | -11 | RG | -0.2 | Wait | | (-8) | -5 | 17 | 1 | -6 | -1.3,5 | 59 | | 8 | Apr/29 | 10 | 488.36 | 495.56 | 492.66(-0.11) | 489.34(-0.18) | 487.67(-0.16) | 485.14 | -0.3 | | 7 | 41(3.2) | -15 | [-7] | [-19] | [-10] | -94 | -75 | DT | -0.6 | OpenShort | | (-8) | -11 | -23 | -7 | -20 | -1.8,1 | 59 | | 9 | Apr/29 | 9 | 488.36 | 495.56 | 493.19(-0.09) | 490.21(-0.14) | 488.47(-0.17) | 486.95 | -0.1 | | 7 | 38(2.4) | 0 | [-6] | [-18] | [-8] | -85 | -80 | RG | -0.4 | Wait? | | (-6) | -11 | -20 | 0 | -17 | -1.6,5 | 59 | | 10 | Apr/28 | 15 | 487.88 | 496.62 | 493.19(0) | 490.89(-0.1) | 489.3(-0.07) | 488.55 | 0.1 | | 10 | 35(1.3) | 45 | [0] | [-7] | [-5] | -80 | -119 | DR | -0.2 | HoldShort? | | (-4) | -5 | -12 | 0 | -11 | -1.4,5 | 59 | | | | |
| 11 | Apr/28 | 14 | 487.88 | 496.62 | 493.61(-0.01) | 491.38(-0.06) | 489.66(-0.09) | 489.54 | 0.2 | | 10 | 34(0.2) | 50 | [-1] | [-7] | [4] | -74 | -93 | RG | -0 | Wait | | (1) | -6 | 17 | -5 | -13 | -1.1,4 | 59 | | 12 | Apr/28 | 13 | 487.88 | 496.62 | 493.64(-0.02) | 491.68(-0.1) | 490.12(-0.18) | 488.15 | 0 | | 10 | 34(1.4) | 30 | [-1] | [-15] | [-8] | -86 | -138 | RG | -0.6 | Wait | | (-1) | -12 | -13 | -11 | -20 | -1.5,2 | 59 | | 13 | Apr/28 | 12 | 487.88 | 496.62 | 493.64(-0) | 492.17(-0.16) | 491.01(-0.19) | 489.16 | 0.1 | | 10 | 32(0.1) | 25 | [0] | [-17] | [-11] | -81 | -141 | DR | -0.5 | HoldShort | | (-1) | -13 | -24 | -15 | -9 | -1.3,2 | 59 | | 14 | Apr/28 | 11 | 487.88 | 496.62 | 493.77(0.02) | 492.95(-0.19) | 491.95(-0.11) | 491.07 | 0.3 | | 10 | 32(-0.9) | 50 | [1] | [-12] | [1] | -58 | -101 | RG | -0.3 | Wait | | (1) | -7 | 9 | -15 | 13 | -0.8,12 | 59 | | 15 | Apr/28 | 10 | 487.88 | 496.62 | 493.67(0.02) | 493.9(-0.18) | 492.48(-0.12) | 490.38 | 0.2 | | 10 | 33(-1) | 45 | [1] | [-13] | [-10] | -52 | -124 | DR | -0.6 | OpenShort | | (1) | -8 | -18 | -17 | -11 | -0.9,21 | 59 | | | | |
| 16 | Apr/28 | 9 | 487.88 | 496.62 | 493.58(0.03) | 494.8(-0.13) | 493.09(-0.03) | 491.84 | 0.4 | | 10 | 34(-1.2) | 45 | [2] | [-5] | [-6] | -36 | -81 | DR | -0.3 | OpenShort? | | (2) | -2 | -9 | -9 | -13 | -0.5,27 | 59 | | 17 | Apr/27 | 15 | 487.04 | 496.08 | 493.43(0.06) | 495.46(-0.1) | 493.24(-0.02) | 492.57 | 0.5 | | 10 | 35(-0.8) | 50 | [4] | [-2] | [-7] | -14 | -89 | DR | -0.2 | OpenShort? | | (3) | -1 | -16 | -1 | -18 | -0.2,41 | 58 | | 18 | Apr/27 | 14 | 487.04 | 496.08 | 493.12(-0.02) | 495.97(-0.04) | 493.34(-0.12) | 493.86 | 0.6 | | 10 | 36(-0.5) | 30 | [-1] | [-8] | [-1] | -1 | 9 | RG | 0.1 | Wait | | (5) | -8 | 2 | 2 | -20 | 0.2,44 | 58 | | 19 | Apr/27 | 13 | 487.04 | 496.08 | 493.24(-0.03) | 496.18(-0.04) | 493.95(-0.28) | 493.73 | 0.6 | | 10 | 37(-0.6) | 20 | [-2] | [-19] | [-2] | -8 | -34 | RG | -0.1 | Wait | | (-2) | -18 | 3 | -8 | -20 | 0.1,40 | 58 | | 20 | Apr/27 | 12 | 487.04 | 496.08 | 493.39(-0.04) | 496.36(0.1) | 495.32(-0.24) | 493.46 | 0.6 | | 10 | 37(-1) | 15 | [-3] | [-12] | [-5] | -11 | -21 | RG | -0.4 | Wait | | (-3) | -16 | 11 | -21 | -20 | 0,39 | 58 | | | | |
| 21 | Apr/27 | 11 | 487.04 | 496.08 | 493.61(-0.09) | 495.85(0.05) | 496.51(-0.24) | 492.56 | 0.5 | | 10 | 38(-2.6) | -15 | [-6] | [-14] | [-12] | -6 | 11 | DT | -0.9 | OpenShort | | (-3) | -16 | -7 | -29 | -20 | -0.2,49 | 58 | | 22 | Apr/27 | 10 | 487.04 | 496.08 | 494.04(-0.08) | 495.6(0.05) | 497.69(-0.18) | 493.09 | 0.5 | | 10 | 41(-2.2) | -25 | [-5] | [-10] | [-22] | 16 | 17 | DT | -1 | OpenShort | | (-6) | -12 | -47 | -17 | -20 | -0.2,71 | 58 | | 23 | Apr/27 | 9 | 487.04 | 496.08 | 494.44(-0.01) | 495.35(0.15) | 498.61(0.04) | 496.9 | 0.9 | | 10 | 43(-0.4) | 15 | [-1] | [8] | [-16] | 53 | 71 | RG | -0.4 | Wait? | | (-3) | 3 | -45 | 1 | -10 | 0.5,90 | 58 | | 24 | Apr/26 | 15 | 486.54 | 494.98 | 494.5(-0.01) | 494.58(0.23) | 498.41(0.2) | 500.57 | 1.3 | | 11 | 43(-0.4) | 50 | [-1] | [23] | [10] | 80 | 184 | UR | 0.4 | SmallShort? | | (2) | 13 | 14 | 14 | 20 | 1.2,100 | 66 | | 25 | Apr/26 | 14 | 486.54 | 494.98 | 494.53(-0.06) | 493.44(0.22) | 497.41(0.45) | 499.45 | 1.2 | | 11 | 44(-3.7) | 50 | [-4] | [36] | [11] | 67 | 269 | UR | 0.4 | SmallShort | | (-1) | 27 | 12 | 23 | 20 | 1,92 | 66 | | | | |
| 26 | Apr/26 | 13 | 486.54 | 494.98 | 494.81(-0.06) | 492.36(0.2) | 495.18(0.34) | 498.44 | 1.1 | | 11 | 48(-3.2) | 50 | [-4] | [28] | [10] | 49 | 212 | UR | 0.6 | SmallShort | | (-4) | 21 | 9 | 23 | 20 | 0.7,81 | 66 | | 27 | Apr/26 | 12 | 486.54 | 494.98 | 495.11(-0.08) | 491.4(0.23) | 493.51(0.29) | 497.68 | 1 | | 11 | 51(-4.1) | 50 | [-5] | [26] | [16] | 38 | 200 | UR | 0.7 | SmallShort | | (-4) | 18 | 22 | 33 | 20 | 0.5,75 | 66 | | 28 | Apr/26 | 11 | 486.54 | 494.98 | 495.52(-0.11) | 491.4(-0) | 492.08(0.27) | 495.91 | 0.8 | | 11 | 55(-4) | 45 | [-7] | [17] | [11] | -1 | 184 | UR | 0.6 | SmallShort | | (-7) | 16 | 4 | 18 | 20 | 0.1,47 | 66 | | 29 | Apr/26 | 10 | 486.54 | 494.98 | 496.05(-0.13) | 490.29(-0.03) | 490.76(0.26) | 495.55 | 0.8 | | 11 | 59(-5.2) | 50 | [-8] | [16] | [39] | -21 | 181 | UR | 0.7 | SmallShort | | (-7) | 16 | 91 | 13 | 20 | -0.1,32 | 66 | | 30 | Apr/26 | 9 | 486.54 | 494.98 | 496.72(-0.2) | 490.42(-0.19) | 489.48(-0.01) | 488.33 | 0.2 | | 11 | 64(-1.4) | 5 | [-12] | [-7] | [-6] | -62 | 24 | RG | -0.2 | Wait? | | (-14) | -1 | -21 | 3 | 11 | -1.2,18 | 66 | | | | |
| 31 | Apr/23 | 15 | 485.13 | 492.56 | 497.72(-0.16) | 491.37(-0.22) | 489.53(0.05) | 490.06 | 0.4 | | 9 | 65(-0.8) | 20 | [-10] | [-4] | [2] | -54 | 20 | RG | 0.1 | Wait? | | (-12) | 3 | -6 | 8 | 20 | -1,21 | 55 | | 32 | Apr/23 | 14 | 485.13 | 492.56 | 498.53(-0.14) | 492.47(-0.21) | 489.28(0.17) | 490.57 | 0.5 | | 9 | 66(1.2) | 40 | [-9] | [3] | [8] | -61 | 21 | UR | 0.2 | SmallShort | | (-10) | 10 | 16 | 10 | 18 | -1.1,17 | 55 | | 33 | Apr/23 | 13 | 485.13 | 492.56 | 499.24(-0.14) | 493.53(-0.18) | 488.45(-0.28) | 489.28 | 0.4 | | 9 | 65(2.8) | 5 | [-9] | [-23] | [0] | -72 | -132 | RG | 0.1 | Wait | | (-10) | -17 | 1 | 10 | -20 | -1.4,13 | 55 | | 34 | Apr/23 | 12 | 485.13 | 492.56 | 499.96(-0.13) | 494.42(-0.24) | 489.83(-0.31) | 489.16 | 0.4 | | 9 | 62(4.1) | 10 | [-8] | [-27] | [3] | -78 | -168 | RG | -0.1 | Wait | | (-9) | -19 | 7 | 17 | -20 | -1.6,12 | 55 | | 35 | Apr/23 | 11 | 485.13 | 492.56 | 500.62(-0.14) | 495.61(-0.33) | 491.36(-0.37) | 488.59 | 0.3 | | 9 | 58(5.6) | -5 | [-9] | [-33] | [-3] | -91 | -193 | RG | -0.4 | Wait | | (-9) | -23 | -3 | 1 | -20 | -1.9,7 | 55 | | | | |
| 36 | Apr/23 | 10 | 485.13 | 492.56 | 501.3(-0.11) | 497.25(-0.32) | 493.21(-0.49) | 488.83 | 0.3 | | 9 | 53(6.7) | 5 | [-7] | [-40] | [5] | -101 | -263 | BT | -0.8 | OpenLong | | (-9) | -30 | 31 | -4 | -20 | -2.2,4 | 55 | | 37 | Apr/23 | 9 | 485.13 | 492.56 | 501.86(-0.16) | 498.82(-0.39) | 495.66(-0.59) | 486.41 | 0.1 | | 9 | 46(13.1) | -30 | [-10] | [-49] | [-50] | -128 | -297 | DT | -1.8 | HoldShort? | | (-9) | -36 | -120 | -17 | -20 | -3.1,0 | 55 | | 38 | Apr/22 | 15 | 483.97 | 491.37 | 502.69(-0.09) | 500.78(-0.2) | 498.6(-0.08) | 496.14 | 1 | | 10 | 33(4.5) | 20 | [-6] | [-11] | [-7] | -95 | -60 | RG | -0.7 | Wait? | | (-4) | -5 | -9 | -13 | -20 | -1.8,0 | 61 | | 39 | Apr/22 | 14 | 483.97 | 491.37 | 503.14(-0.03) | 501.8(-0.24) | 499.02(-0.17) | 496.84 | 1.1 | | 10 | 28(2.1) | 40 | [-2] | [-16] | [-7] | -89 | -143 | RG | -0.7 | Wait | | (-6) | -10 | -12 | -10 | -18 | -1.9,9 | 61 | | 40 | Apr/22 | 13 | 483.97 | 491.37 | 503.3(-0.04) | 503.02(-0.21) | 499.86(-0.29) | 497.82 | 1.2 | | 10 | 26(2.1) | 5 | [-2] | [-23] | [-16] | -78 | -143 | RG | -0.7 | Wait | | (-1) | -18 | -40 | -1 | -20 | -1.8,17 | 61 | | | | |
| 41 | Apr/22 | 12 | 483.97 | 491.37 | 503.3(0) | 504.08(-0.1) | 501.3(-0.14) | 501.09 | 1.5 | | 10 | 24(0) | 45 | [0] | [-10] | [-3] | -56 | -84 | DR | -0.1 | OpenShort | | (-1) | -9 | 0 | -6 | -19 | -0.9,17 | 61 | | 42 | Apr/22 | 11 | 483.97 | 491.37 | 503.3(0) | 504.6(-0.07) | 501.99(-0.19) | 501.1 | 1.5 | | 10 | 24(0) | 50 | [0] | [-12] | [4] | -60 | -97 | RG | -0.3 | Wait | | (0) | -12 | 35 | -27 | -20 | -0.9,13 | 61 | | 43 | Apr/22 | 10 | 483.97 | 491.37 | 503.52(-0.05) | 504.95(-0.11) | 502.96(-0.32) | 498.24 | 1.2 | | 10 | 24(2.2) | -5 | [-3] | [-22] | [-22] | -75 | -131 | RG | -1.7 | SmallLong | | (-2) | -19 | -34 | -32 | -20 | -1.9,23 | 61 | | 44 | Apr/22 | 9 | 483.97 | 491.37 | 503.75(-0.02) | 505.49(-0.03) | 504.58(-0.32) | 501.03 | 1.5 | | 10 | 22(0.7) | 5 | [-1] | [-19] | [-26] | -39 | -110 | RG | -1.4 | SmallLong? | | (-1) | -19 | -48 | -30 | -20 | -1.1,39 | 61 | | 45 | Apr/21 | 15 | 482.67 | 490.29 | 503.87(0.01) | 505.63(0.06) | 506.19(-0.13) | 505.04 | 1.8 | | 12 | 21(1.3) | 50 | [1] | [-3] | [-2] | 20 | -22 | DR | -0.5 | OpenShort? | | (1) | -8 | 6 | -16 | -19 | 0.5,57 | 74 | | | | |
| 46 | Apr/21 | 14 | 482.67 | 490.29 | 503.82(0.01) | 505.35(0.09) | 506.86(-0.07) | 504.52 | 1.8 | | 12 | 20(0) | 35 | [1] | [2] | [-13] | 20 | -18 | CR | -0.9 | HoldShort | | (1) | -4 | -18 | -30 | -20 | 0.3,62 | 74 | | 47 | Apr/21 | 13 | 482.67 | 490.29 | 503.77(0.02) | 504.89(0.06) | 507.21(0.06) | 505.98 | 1.9 | | 12 | 20(0.4) | 45 | [1] | [9] | [-4] | 52 | 35 | CR | -0.5 | HoldShort | | (2) | 4 | -4 | -19 | 3 | 0.9,79 | 74 | | 48 | Apr/21 | 12 | 482.67 | 490.29 | 503.67(0.03) | 504.59(0.02) | 506.93(0.1) | 506.34 | 1.9 | | 12 | 19(0.7) | 45 | [2] | [10] | [-6] | 68 | 44 | CR | -0.2 | HoldShort | | (1) | 6 | -33 | 23 | 18 | 1.1,90 | 74 | | 49 | Apr/21 | 11 | 482.67 | 490.29 | 503.54(0.03) | 504.49(0.18) | 506.4(0.26) | 509.05 | 2.1 | | 12 | 19(2.3) | 50 | [2] | [25] | [11] | 110 | 144 | UT | 1.1 | HoldLong | | (3) | 16 | 8 | 37 | 20 | 2.4,100 | 74 | | 50 | Apr/21 | 10 | 482.67 | 490.29 | 503.38(0.05) | 503.59(0.12) | 505.08(0.25) | 508.4 | 2.1 | | 12 | 16(2.8) | 50 | [3] | [23] | [18] | 109 | 113 | UT | 1.6 | HoldLong | | (2) | 16 | 26 | 36 | 20 | 2.5,96 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|