|
|
| ^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 30, 2021 |
|
PXD Trading Signals: Hourly Price Forecast and Prediction(Pioneer Natural Resources Company)
One month low (close): $145.0200 One month high (close): $164.6000
PXD Daily Change: -3.6% Daily StdDev 2.51% PXD EMA_5_Trend: 0.96% 10Minute StdDev: $0
Latest Price : $153.83(-3.6%) | Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0)
| PXD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: 0.9
| | Fri. Apr. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/30 | 9 | 150.22 | 150.73 | 155.74(0.3) | 158.68(0.13) | 158.81(0.1) | 158.99 | 2.3 | | -0 | 100(-3.6) | 25 | [12] | [10] | [-8] | 48 | -83 | CR | 0 | HoldShort? | | (12) | 4 | -20 | -1 | -14 | 0.8,78 | 63 | Sample size 50 Avg positive next hour return: 0.45%(50%) Avg negative next hour return: -0.41%(50%)
Daily Trend: %
Up Forces:
Down Forces: 150.22(daily_ema_20 -5.52%)
Support Levels: 158.68(hourly_sma_10 -0.19%) 155.74(hourly_sma_20 -2.04%) 150.73(weak_daily_ema_10 -5.2%)
Resistance Levels:
|
| | | 2 | Apr/29 | 15 | 150.67 | 150.17 | 155.27(0.32) | 158.47(0.19) | 158.65(0.1) | 159.85 | 1.9 | | 1 | 104(22.1) | 50 | [13] | [13] | [8] | 60 | -21 | UT | 0.3 | OpenLong? | | (13) | 4 | 18 | 3 | 19 | 1.1,82 | 67 | | 3 | Apr/29 | 14 | 150.67 | 150.17 | 154.78(0.34) | 158.17(0.17) | 158.48(-0.25) | 159.11 | 1.7 | | 1 | 81(-1.4) | 40 | [14] | [-2] | [4] | 56 | -151 | RG | 0.2 | Wait | | (12) | -10 | 13 | -4 | 6 | 1.1,78 | 67 | | 4 | Apr/29 | 13 | 150.67 | 150.17 | 154.26(0.31) | 157.9(0.18) | 158.88(0.11) | 158.56 | 1.6 | | 1 | 83(-0.7) | 50 | [13] | [13] | [6] | 51 | -23 | UT | -0.1 | OpenLong | | (12) | 4 | 24 | -10 | -9 | 1,76 | 67 | | 5 | Apr/29 | 12 | 150.67 | 150.17 | 153.78(0.29) | 157.61(0.2) | 158.7(0.09) | 157.55 | 1.4 | | 1 | 84(-1) | 25 | [12] | [12] | [-11] | 50 | -37 | CR | -0.3 | HoldShort | | (11) | 4 | -15 | -18 | -20 | 0.9,77 | 67 | | | | |
| 6 | Apr/29 | 11 | 150.67 | 150.17 | 153.33(0.31) | 157.3(0.46) | 158.56(0.17) | 158.18 | 1.5 | | 1 | 85(0.8) | 30 | [13] | [21] | [-13] | 67 | 33 | CR | -0.1 | HoldShort | | (12) | 7 | -20 | -9 | -20 | 1.2,87 | 67 | | 7 | Apr/29 | 10 | 150.67 | 150.17 | 152.86(0.33) | 156.58(0.63) | 158.3(0.28) | 159.02 | 1.7 | | 1 | 84(3.5) | 30 | [13] | [29] | [-18] | 82 | 121 | CR | 0.2 | OpenShort | | (13) | 11 | -48 | -4 | -20 | 1.5,94 | 67 | | 8 | Apr/29 | 9 | 150.67 | 150.17 | 152.36(0.4) | 155.6(0.8) | 157.85(0.59) | 161.07 | 2.1 | | 1 | 80(9.8) | 50 | [16] | [46] | [33] | 105 | 299 | UT | 0.8 | HoldLong? | | (16) | 24 | 81 | 2 | 20 | 2.2,100 | 67 | | 9 | Apr/28 | 15 | 150.53 | 149.3 | 151.76(0.33) | 154.36(0.55) | 156.93(0.26) | 157.68 | 1.5 | | -2 | 70(2.7) | 50 | [13] | [26] | [9] | 93 | 105 | UT | 0.2 | OpenLong? | | (11) | 11 | 20 | -4 | 20 | 1.7,100 | 60 | | 10 | Apr/28 | 14 | 150.53 | 149.3 | 151.26(0.34) | 153.51(0.47) | 156.52(0.31) | 156.84 | 1.3 | | -2 | 68(2.3) | 45 | [14] | [26] | [2] | 93 | 88 | UT | 0.1 | OpenLong | | (12) | 12 | -1 | -7 | 20 | 1.7,100 | 60 | | | | |
| 11 | Apr/28 | 13 | 150.53 | 149.3 | 150.75(0.34) | 152.79(0.48) | 156.04(0.76) | 156.88 | 1.3 | | -2 | 65(4.3) | 50 | [14] | [45] | [6] | 98 | 248 | UT | 0.3 | OpenLong | | (14) | 31 | 2 | -7 | 20 | 1.9,100 | 60 | | 12 | Apr/28 | 12 | 150.53 | 149.3 | 150.23(0.33) | 152.07(0.45) | 154.86(0.99) | 156.8 | 1.3 | | -2 | 61(6.5) | 50 | [13] | [53] | [11] | 105 | 350 | UT | 0.6 | HoldLong | | (14) | 40 | 9 | -6 | 20 | 2.2,100 | 60 | | 13 | Apr/28 | 11 | 150.53 | 149.3 | 149.73(0.33) | 151.38(0.5) | 153.34(1.02) | 156.44 | 1.2 | | -2 | 55(8.1) | 50 | [13] | [55] | [18] | 113 | 368 | UT | 1.2 | HoldLong | | (13) | 41 | 19 | 11 | 20 | 2.5,100 | 60 | | 14 | Apr/28 | 10 | 150.53 | 149.3 | 149.23(0.3) | 150.62(0.45) | 151.8(0.87) | 155.66 | 1 | | -2 | 47(9.9) | 50 | [12] | [48] | [25] | 120 | 342 | UT | 1.7 | HoldLong | | (12) | 35 | 30 | 26 | 20 | 2.8,100 | 60 | | 15 | Apr/28 | 9 | 150.53 | 149.3 | 148.79(0.26) | 149.94(0.39) | 150.5(0.65) | 154.44 | 0.8 | | -2 | 37(10) | 50 | [10] | [37] | [44] | 122 | 276 | UT | 2.2 | HoldLong? | | (11) | 26 | 86 | 27 | 20 | 3.2,92 | 60 | | | | |
| 16 | Apr/27 | 15 | 150.61 | 148.75 | 148.4(0.19) | 149.36(0.15) | 149.53(0.17) | 150.97 | 0.1 | | -5 | 27(1) | 35 | [8] | [12] | [19] | 80 | 13 | UT | 1.1 | HoldLong? | | (6) | 7 | 44 | 7 | 20 | 2,80 | 45 | | 17 | Apr/27 | 14 | 150.61 | 148.75 | 148.12(0.09) | 149.14(0.01) | 149.27(-0.1) | 149.21 | -0.3 | | -5 | 26(-0.4) | -15 | [4] | [-2] | [2] | 42 | -52 | RG | -0 | Wait | | (5) | -4 | 12 | -12 | 1 | 0.8,72 | 45 | | 18 | Apr/27 | 13 | 150.61 | 148.75 | 147.98(0.07) | 149.12(-0.02) | 149.42(-0.02) | 148.72 | -0.4 | | -5 | 26(-0.5) | -20 | [3] | [0] | [-7] | 42 | -30 | DR | -0.5 | OpenShort | | (3) | -1 | -11 | -14 | -13 | 0.6,77 | 45 | | 19 | Apr/27 | 12 | 150.61 | 148.75 | 147.88(0.08) | 149.15(0.1) | 149.45(0.04) | 149.15 | -0.3 | | -5 | 27(0.4) | -30 | [3] | [5] | [-8] | 59 | 15 | CR | -0.2 | HoldShort | | (3) | 2 | -12 | -12 | -19 | 0.9,86 | 45 | | 20 | Apr/27 | 11 | 150.61 | 148.75 | 147.76(0.07) | 149.01(0.2) | 149.39(0.13) | 149.63 | -0.2 | | -5 | 26(1.3) | -15 | [3] | [10] | [-1] | 79 | 90 | CR | 0.2 | OpenShort | | (3) | 5 | -1 | 0 | -13 | 1.4,94 | 45 | | | | |
| 21 | Apr/27 | 10 | 150.61 | 148.75 | 147.66(0.09) | 148.71(0.21) | 149.19(0.12) | 149.66 | -0.2 | | -5 | 25(1.6) | -15 | [4] | [10] | [-2] | 85 | 76 | CR | 0.4 | OpenShort | | (3) | 5 | -8 | 2 | 2 | 1.6,95 | 45 | | 22 | Apr/27 | 9 | 150.61 | 148.75 | 147.53(0.13) | 148.4(0.21) | 149.01(0.13) | 149.97 | -0.1 | | -5 | 23(2) | 20 | [5] | [11] | [12] | 96 | 66 | UT | 0.8 | OpenLong? | | (4) | 5 | 28 | 5 | 20 | 2,96 | 45 | | 23 | Apr/26 | 15 | 151.11 | 148.21 | 147.34(0.1) | 148.08(0.16) | 148.82(-0.03) | 148.85 | -0.4 | | -8 | 21(2.4) | -25 | [4] | [3] | [-1] | 78 | -14 | CR | 0 | OpenShort? | | (4) | -1 | 0 | -6 | 1 | 1.4,93 | 46 | | 24 | Apr/26 | 14 | 151.11 | 148.21 | 147.19(0.06) | 147.84(0.14) | 148.86(0.15) | 148.83 | -0.4 | | -8 | 19(1.2) | -30 | [2] | [9] | [1] | 80 | 86 | RG | -0 | Wait | | (4) | 6 | 5 | -10 | 17 | 1.5,92 | 46 | | 25 | Apr/26 | 13 | 151.11 | 148.21 | 147.1(0.07) | 147.64(0.14) | 148.63(0.28) | 148.65 | -0.4 | | -8 | 18(1) | -30 | [3] | [14] | [-1] | 82 | 110 | CR | 0 | OpenShort | | (2) | 11 | -3 | -11 | 17 | 1.5,94 | 46 | | | | |
| 26 | Apr/26 | 12 | 151.11 | 148.21 | 146.99(0.09) | 147.44(0.23) | 148.22(0.29) | 148.76 | -0.4 | | -8 | 17(1.2) | -20 | [4] | [17] | [0] | 95 | 101 | TP | 0.6 | OpenShort | | (3) | 11 | -6 | 8 | 15 | 1.9,97 | 46 | | 27 | Apr/26 | 11 | 151.11 | 148.21 | 146.85(0.06) | 147.1(0.18) | 147.8(0.31) | 149.01 | -0.4 | | -8 | 15(2.5) | -10 | [2] | [16] | [9] | 110 | 169 | RG | 1.4 | SmallShort | | (4) | 12 | -1 | 32 | 20 | 2.4,100 | 46 | | 28 | Apr/26 | 10 | 151.11 | 148.21 | 146.77(0.08) | 146.84(0.17) | 147.34(0.35) | 149.04 | -0.4 | | -8 | 13(3.7) | 15 | [3] | [18] | [23] | 114 | 158 | UT | 2.3 | HoldLong | | (2) | 14 | 34 | 33 | 20 | 3.1,86 | 46 | | 29 | Apr/26 | 9 | 151.11 | 148.21 | 146.65(0.06) | 146.6(0.06) | 146.83(0.12) | 147.69 | -0.6 | | -8 | 9(0.5) | -10 | [2] | [6] | [15] | 72 | 41 | RG | 1.6 | SmallShort? | | (2) | 5 | 28 | 16 | 20 | 2,72 | 46 | | 30 | Apr/23 | 15 | 151.85 | 147.84 | 146.56(0.07) | 146.52(-0.06) | 146.83(0) | 146.61 | -0.8 | | -10 | 9(-1.5) | -35 | [3] | [-1] | [1] | 14 | -72 | RG | -0.1 | Wait? | | (1) | 0 | -0 | 1 | 16 | 0.1,61 | 41 | | | | |
| 31 | Apr/23 | 14 | 151.85 | 147.84 | 146.46(0.02) | 146.61(-0.03) | 146.65(0.17) | 146.63 | -0.8 | | -10 | 10(-0.1) | -40 | [1] | [5] | [-1] | 16 | 31 | CR | -0 | HoldShort | | (3) | 7 | -3 | 0 | 5 | 0.3,58 | 41 | | 32 | Apr/23 | 13 | 151.85 | 147.84 | 146.43(0.03) | 146.65(0.04) | 146.4(0.04) | 146.76 | -0.8 | | -10 | 10(-0.1) | -40 | [1] | [2] | [3] | 24 | 1 | RG | 0.5 | Wait | | (1) | 2 | 8 | 5 | -3 | 0.5,61 | 41 | | 33 | Apr/23 | 12 | 151.85 | 147.84 | 146.38(0.01) | 146.59(0.04) | 146.34(-0.02) | 146.45 | -0.8 | | -10 | 10(0) | -50 | [0] | [-1] | [-1] | 11 | -16 | DR | 0.2 | OpenShort | | (1) | -1 | -9 | 16 | -12 | 0.1,58 | 41 | | 34 | Apr/23 | 11 | 151.85 | 147.84 | 146.37(0.03) | 146.54(-0.02) | 146.37(-0.01) | 146.79 | -0.8 | | -10 | 10(-0.1) | -40 | [1] | [-1] | [2] | 15 | -2 | RG | 0.6 | Wait | | (1) | -0 | 5 | -5 | 13 | 0.6,50 | 41 | | 35 | Apr/23 | 10 | 151.85 | 147.84 | 146.32(0.06) | 146.57(0.01) | 146.39(-0.12) | 146.62 | -0.8 | | -10 | 11(-1.3) | -30 | [2] | [-5] | [9] | 9 | -73 | RG | 0.3 | Wait | | (1) | -5 | 33 | -12 | 1 | 0.4,49 | 41 | | | | |
| 36 | Apr/23 | 9 | 151.85 | 147.84 | 146.23(0.04) | 146.55(-0.04) | 146.57(-0.23) | 145.36 | -1 | | -10 | 12(-1.7) | -50 | [2] | [-10] | [-19] | -36 | -159 | DR | -1.6 | OpenShort? | | (1) | -9 | -29 | -31 | -20 | -1.2,44 | 41 | | 37 | Apr/22 | 15 | 152.58 | 147.94 | 146.17(0.04) | 146.61(-0.06) | 146.9(0.04) | 146.48 | -0.9 | | -12 | 14(0.2) | -50 | [2] | [-1] | [-2] | 30 | -9 | DR | -0.5 | OpenShort? | | (3) | 2 | -3 | -11 | 6 | 0.4,70 | 28 | | 38 | Apr/22 | 14 | 152.58 | 147.94 | 146.11(-0.06) | 146.69(-0.01) | 146.84(0.09) | 146.59 | -0.9 | | -12 | 13(-1.7) | -50 | [-2] | [1] | [-3] | 45 | 115 | RG | -0.3 | Wait | | (2) | 3 | -8 | 3 | -4 | 0.5,82 | 28 | | 39 | Apr/22 | 13 | 152.58 | 147.94 | 146.19(-0.06) | 146.7(0.07) | 146.71(-0.02) | 146.91 | -0.9 | | -12 | 15(-1.9) | -50 | [-2] | [-1] | [-3] | 58 | 106 | DT | 0.2 | OpenShort | | (-2) | -1 | -15 | 17 | -4 | 0.7,90 | 28 | | 40 | Apr/22 | 12 | 152.58 | 147.94 | 146.28(-0.04) | 146.6(0.2) | 146.75(0.14) | 147.51 | -0.8 | | -12 | 17(-1.6) | -50 | [-2] | [7] | [8] | 63 | 155 | UR | 0.7 | SmallShort | | (-2) | 5 | 12 | 21 | 1 | 1.1,85 | 28 | | | | |
| 41 | Apr/22 | 11 | 152.58 | 147.94 | 146.34(-0.06) | 146.31(0.07) | 146.54(0.15) | 147.04 | -0.8 | | -12 | 19(-1.7) | -40 | [-2] | [5] | [10] | 36 | 148 | UR | 0.4 | SmallShort | | (-2) | 6 | 23 | 5 | 18 | 0.6,71 | 28 | | 42 | Apr/22 | 10 | 152.58 | 147.94 | 146.43(-0.08) | 146.21(0.02) | 146.32(-0.16) | 146.14 | -1 | | -12 | 20(-0.9) | -50 | [-3] | [-8] | [2] | 8 | 20 | DP | -0.1 | OpenShort | | (-4) | -6 | 5 | 3 | -5 | -0.2,63 | 28 | | 43 | Apr/22 | 9 | 152.58 | 147.94 | 146.54(-0.12) | 146.18(-0.02) | 146.55(-0.1) | 145.95 | -1 | | -12 | 21(-1.8) | -50 | [-5] | [-7] | [-10] | 1 | 56 | DT | -0.4 | OpenShort? | | (-3) | -4 | -29 | 4 | -5 | -0.4,61 | 28 | | 44 | Apr/21 | 15 | 153.32 | 148.27 | 146.71(-0.12) | 146.21(0.09) | 146.69(0.16) | 147.09 | -0.9 | | -12 | 23(-3.1) | -50 | [-5] | [5] | [8] | 20 | 190 | UR | 0.3 | SmallShort? | | (-3) | 6 | 16 | 5 | 20 | 0.3,62 | 38 | | 45 | Apr/21 | 14 | 153.32 | 148.27 | 146.89(-0.07) | 146.07(0.12) | 146.45(0.25) | 146.47 | -1 | | -12 | 26(-0.6) | -50 | [-3] | [9] | [5] | -1 | 103 | UR | 0 | SmallShort | | (-6) | 9 | 13 | 9 | -7 | -0.2,54 | 38 | | | | |
| 46 | Apr/21 | 13 | 153.32 | 148.27 | 147(-0.1) | 145.9(0.13) | 146.08(-0.01) | 145.98 | -1.1 | | -12 | 27(-0.5) | -50 | [-4] | [-0] | [-11] | -12 | 28 | DT | -0.1 | OpenShort | | (-4) | -0 | -33 | 11 | -20 | -0.6,53 | 38 | | 47 | Apr/21 | 12 | 153.32 | 148.27 | 147.15(-0.06) | 145.72(0.13) | 146.1(0.2) | 147.26 | -0.9 | | -12 | 27(-0.8) | -35 | [-2] | [8] | [13] | 4 | 122 | UR | 0.6 | SmallShort | | (-2) | 8 | 15 | 23 | 20 | 0.1,51 | 38 | | 48 | Apr/21 | 11 | 153.32 | 148.27 | 147.24(-0.11) | 145.53(-0.11) | 145.81(0.06) | 146.66 | -1 | | -12 | 28(-1.4) | -50 | [-4] | [-2] | [11] | -27 | 88 | DP | 0.5 | OpenShort | | (-3) | 2 | 20 | -9 | 20 | -0.3,31 | 38 | | 49 | Apr/21 | 10 | 153.32 | 148.27 | 147.41(-0.14) | 145.69(-0.19) | 145.72(0.01) | 145.88 | -1.1 | | -12 | 29(-0.6) | -50 | [-5] | [-6] | [12] | -45 | 44 | DP | 0.1 | OpenShort | | (-6) | 0 | 33 | -15 | 20 | -0.8,25 | 38 | | 50 | Apr/21 | 9 | 153.32 | 148.27 | 147.61(-0.18) | 145.96(-0.29) | 145.7(-0.01) | 144.62 | -1.3 | | -12 | 30(1) | -50 | [-7] | [-9] | [-16] | -66 | -22 | DT | -0.5 | OpenShort? | | (-7) | -0 | -37 | -22 | -2 | -1.5,22 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|