|
|
| ^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 30, 2021 |
|
CCI Trading Signals: Hourly Price Forecast and Prediction(Crown Castle International Corp)
One month low (close): $170.9900 One month high (close): $189.0600
CCI Daily Change: 0.59% Daily StdDev 1.36% CCI EMA_5_Trend: 0.2% 10Minute StdDev: $0
Latest Price : $189.06(0.59%) | Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0)
| CCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 1.7
| | Fri. Apr. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/30 | 14 | 181.36 | 185.24 | 186.88(0.11) | 188.2(0.1) | 188.59(0.04) | 188.92 | 1.7 | | 18 | 33(0.6) | 50 | [8] | [12] | [4] | 83 | 6 | UT | 0.2 | HoldLong | | (7) | 3 | 11 | -2 | 6 | 1.4,98 | 78 | Sample size 50 Avg positive next hour return: 0.35%(54%) Avg negative next hour return: -0.31%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 188.2(hourly_sma_10 -0.38%) 186.88(hourly_sma_20 -1.08%) 185.24(daily_ema_10 -1.95%) 181.36(daily_ema_20 -4%)
Resistance Levels:
|
| | | 2 | Apr/30 | 13 | 181.36 | 185.24 | 186.67(0.1) | 188.02(0.15) | 188.51(0.06) | 188.64 | 1.6 | | 18 | 32(0.8) | 50 | [7] | [15] | [-4] | 83 | 21 | CR | 0.1 | OpenShort | | (8) | 4 | -9 | -0 | -8 | 1.4,98 | 78 | | 3 | Apr/30 | 12 | 181.36 | 185.24 | 186.49(0.11) | 187.75(0.16) | 188.4(0.12) | 188.86 | 1.7 | | 18 | 32(1.4) | 50 | [8] | [20] | [4] | 89 | 47 | UT | 0.3 | OpenLong | | (8) | 9 | 13 | -5 | 10 | 1.7,96 | 78 | | 4 | Apr/30 | 11 | 181.36 | 185.24 | 186.29(0.1) | 187.45(0.17) | 188.17(0.12) | 188.52 | 1.6 | | 18 | 30(1.4) | 50 | [7] | [21] | [6] | 89 | 47 | UT | 0.3 | OpenLong | | (7) | 9 | 18 | -5 | 5 | 1.7,96 | 78 | | 5 | Apr/30 | 10 | 181.36 | 185.24 | 186.1(0.09) | 187.13(0.15) | 187.95(0.07) | 188.03 | 1.5 | | 18 | 29(1.4) | 50 | [7] | [16] | [-7] | 84 | 25 | CR | 0.1 | OpenShort | | (7) | 5 | -17 | -7 | 1 | 1.5,96 | 78 | | | | |
| 6 | Apr/30 | 9 | 181.36 | 185.24 | 185.93(0.1) | 186.86(0.19) | 187.82(0.15) | 188.49 | 1.6 | | 18 | 27(3.3) | 50 | [7] | [23] | [7] | 103 | 74 | UT | 0.5 | HoldLong? | | (8) | 11 | 15 | -1 | 20 | 2.1,100 | 78 | | 7 | Apr/29 | 15 | 180.62 | 184.3 | 185.75(0.06) | 186.5(0.17) | 187.53(0.23) | 188.09 | 1.7 | | 17 | 24(2) | 50 | [4] | [28] | [6] | 105 | 127 | UT | 0.5 | HoldLong? | | (6) | 17 | 13 | -3 | 20 | 2.2,100 | 80 | | 8 | Apr/29 | 14 | 180.62 | 184.3 | 185.64(0.04) | 186.19(0.12) | 187.09(0.2) | 187.74 | 1.7 | | 17 | 22(2.6) | 50 | [3] | [23] | [6] | 105 | 121 | UT | 0.7 | HoldLong | | (4) | 15 | 13 | -4 | 20 | 2.2,100 | 80 | | 9 | Apr/29 | 13 | 180.62 | 184.3 | 185.56(0.03) | 185.97(0.11) | 186.72(0.22) | 187.38 | 1.6 | | 17 | 19(2.3) | 50 | [2] | [24] | [5] | 105 | 125 | UT | 0.8 | HoldLong | | (2) | 16 | 1 | 15 | 20 | 2.2,100 | 80 | | 10 | Apr/29 | 12 | 180.62 | 184.3 | 185.5(0.04) | 185.77(0.11) | 186.32(0.23) | 187.37 | 1.6 | | 17 | 17(2.9) | 50 | [3] | [25] | [11] | 113 | 118 | UT | 1.4 | HoldLong | | (3) | 17 | 11 | 23 | 20 | 2.5,100 | 80 | | | | |
| 11 | Apr/29 | 11 | 180.62 | 184.3 | 185.43(0.04) | 185.56(0.13) | 185.89(0.23) | 187.08 | 1.5 | | 17 | 14(2.9) | 50 | [3] | [26] | [24] | 116 | 108 | UT | 1.9 | HoldLong | | (2) | 17 | 45 | 41 | 20 | 2.7,98 | 80 | | 12 | Apr/29 | 10 | 180.62 | 184.3 | 185.35(0.01) | 185.33(0.05) | 185.46(0.1) | 185.89 | 1.2 | | 17 | 11(0.2) | 50 | [1] | [13] | [5] | 59 | 46 | UT | 0.9 | OpenLong | | (1) | 7 | 1 | 27 | 8 | 1.1,81 | 80 | | 13 | Apr/29 | 9 | 180.62 | 184.3 | 185.35(0) | 185.23(0.05) | 185.28(0.03) | 185.87 | 1.2 | | 17 | 11(0) | 50 | [0] | [7] | [12] | 44 | 38 | UR | 1.2 | SmallShort? | | (1) | 2 | 19 | 25 | 14 | 1.2,64 | 80 | | 14 | Apr/28 | 15 | 179.82 | 183.45 | 185.31(-0.02) | 185.14(0.04) | 185.23(0.01) | 185.37 | 1.3 | | 16 | 11(-4.9) | 50 | [-2] | [5] | [2] | -8 | 24 | UR | 0.3 | SmallShort? | | (-1) | 1 | 4 | 4 | 1 | 0.1,40 | 75 | | 15 | Apr/28 | 14 | 179.82 | 183.45 | 185.34(-0.06) | 185.06(0.04) | 185.21(-0.01) | 185.26 | 1.3 | | 16 | 16(-2.4) | 35 | [-4] | [3] | [3] | -23 | 59 | UR | 0.1 | SmallShort | | (-1) | -1 | 13 | -7 | 1 | -0.1,30 | 75 | | | | |
| 16 | Apr/28 | 13 | 179.82 | 183.45 | 185.46(-0.06) | 184.99(-0.01) | 185.23(0.02) | 184.91 | 1.2 | | 16 | 18(-2.6) | 30 | [-4] | [4] | [-1] | -31 | 38 | RG | -0.4 | Wait | | (-6) | 2 | -4 | 0 | -3 | -0.7,37 | 75 | | 17 | Apr/28 | 12 | 179.82 | 183.45 | 185.58(-0.07) | 185(-0.05) | 185.19(0.01) | 185.01 | 1.2 | | 16 | 21(-0.7) | 15 | [-5] | [1] | [-5] | -19 | 45 | RG | -0.2 | Wait | | (-4) | 1 | -22 | 8 | 9 | -0.6,46 | 75 | | 18 | Apr/28 | 11 | 179.82 | 183.45 | 185.72(-0.04) | 185.1(-0.03) | 185.18(0.07) | 185.59 | 1.3 | | 16 | 22(-0.4) | 50 | [-3] | [7] | [9] | -1 | 49 | UR | 0.4 | SmallShort | | (-4) | 5 | 11 | 23 | 20 | -0.1,52 | 75 | | 19 | Apr/28 | 10 | 179.82 | 183.45 | 185.79(-0.04) | 185.15(-0.05) | 185.05(0.08) | 185.31 | 1.3 | | 16 | 22(0.1) | 45 | [-3] | [7] | [3] | -31 | 32 | UR | 0.3 | SmallShort | | (-4) | 6 | -1 | 13 | 17 | -0.5,32 | 75 | | 20 | Apr/28 | 9 | 179.82 | 183.45 | 185.86(-0.01) | 185.23(-0.03) | 184.91(0.08) | 185.33 | 1.3 | | 16 | 22(0.2) | 50 | [-1] | [8] | [10] | -44 | 1 | UR | 0.4 | SmallShort? | | (-2) | 6 | 23 | 9 | 9 | -0.6,21 | 75 | | | | |
| 21 | Apr/27 | 15 | 179.13 | 182.56 | 185.88(-0.03) | 185.29(-0.05) | 184.76(-0.02) | 184.73 | 1.3 | | 14 | 22(0.6) | 45 | [-2] | [-1] | [-3] | -70 | -35 | RG | -0 | Wait? | | (-3) | -2 | -8 | 4 | -11 | -1.2,10 | 72 | | 22 | Apr/27 | 14 | 179.13 | 182.56 | 185.93(0.01) | 185.38(-0.02) | 184.8(-0.12) | 184.93 | 1.3 | | 14 | 21(-0.5) | 50 | [1] | [-6] | [-1] | -71 | -91 | DR | 0.1 | OpenShort | | (-1) | -9 | -1 | 2 | -11 | -1.1,7 | 72 | | 23 | Apr/27 | 13 | 179.13 | 182.56 | 185.91(0.01) | 185.42(-0.04) | 185.01(-0.13) | 184.94 | 1.3 | | 14 | 22(-0.1) | 50 | [1] | [-8] | [2] | -71 | -94 | RG | -0.1 | Wait | | (1) | -9 | 13 | -6 | -10 | -1,4 | 72 | | 24 | Apr/27 | 12 | 179.13 | 182.56 | 185.89(-0.01) | 185.49(-0.07) | 185.26(-0.16) | 184.61 | 1.2 | | 14 | 22(0.6) | 40 | [-1] | [-12] | [-6] | -83 | -101 | RG | -0.7 | Wait | | (0) | -12 | 1 | -25 | -19 | -1.3,0 | 72 | | 25 | Apr/27 | 11 | 179.13 | 182.56 | 185.9(-0.02) | 185.62(-0.16) | 185.56(-0.14) | 184.59 | 1.2 | | 14 | 21(0.7) | 30 | [-1] | [-13] | [-9] | -76 | -85 | RG | -1 | SmallLong | | (-1) | -10 | -13 | -25 | -4 | -1.4,9 | 72 | | | | |
| 26 | Apr/27 | 10 | 179.13 | 182.56 | 185.93(-0.01) | 185.93(-0.12) | 185.83(-0.06) | 184.95 | 1.3 | | 14 | 21(-0.3) | 25 | [-1] | [-6] | [-17] | -52 | -56 | RG | -1 | SmallLong | | (-1) | -4 | -39 | -18 | -10 | -1.1,26 | 72 | | 27 | Apr/27 | 9 | 179.13 | 182.56 | 185.95(0.04) | 186.16(-0.09) | 185.95(0.07) | 185.98 | 1.5 | | 14 | 21(-4.2) | 50 | [3] | [5] | [-1] | -7 | -23 | CR | 0 | HoldShort? | | (1) | 5 | -6 | 1 | 14 | 0,43 | 72 | | 28 | Apr/26 | 15 | 178.63 | 181.82 | 185.88(0.08) | 186.33(-0.05) | 185.82(0.05) | 186.15 | 1.7 | | 15 | 25(-5.3) | 50 | [6] | [7] | [1] | -2 | -59 | UT | 0.3 | OpenLong? | | (3) | 4 | 1 | 5 | 1 | 0.2,43 | 75 | | 29 | Apr/26 | 14 | 178.63 | 181.82 | 185.72(0.1) | 186.43(-0.03) | 185.73(0.03) | 186.13 | 1.7 | | 15 | 30(-4.2) | 50 | [7] | [6] | [3] | 1 | -73 | UT | 0.3 | OpenLong | | (6) | 2 | 8 | 2 | -3 | 0.3,43 | 75 | | 30 | Apr/26 | 13 | 178.63 | 181.82 | 185.54(0.1) | 186.43(0) | 185.68(-0.19) | 185.92 | 1.7 | | 15 | 35(-2.5) | 50 | [7] | [-8] | [1] | -9 | -128 | RG | 0.2 | Wait | | (7) | -14 | 13 | -11 | -20 | 0.3,34 | 75 | | | | |
| 31 | Apr/26 | 12 | 178.63 | 181.82 | 185.35(0.08) | 186.47(-0.01) | 186.02(-0.19) | 185.56 | 1.6 | | 15 | 37(-1.4) | 50 | [6] | [-9] | [-3] | -16 | -118 | DR | -0.3 | OpenShort | | (7) | -14 | 8 | -19 | -20 | 0.1,32 | 75 | | 32 | Apr/26 | 11 | 178.63 | 181.82 | 185.2(0.06) | 186.49(0.05) | 186.38(-0.25) | 185.35 | 1.5 | | 15 | 38(-0.8) | 40 | [4] | [-12] | [-14] | -6 | -114 | DR | -0.6 | OpenShort | | (6) | -18 | -13 | -31 | -20 | 0.1,42 | 75 | | 33 | Apr/26 | 10 | 178.63 | 181.82 | 185.09(0.06) | 186.4(0.06) | 186.85(-0.15) | 185.68 | 1.6 | | 15 | 39(-0.8) | 50 | [4] | [-4] | [-9] | 24 | -69 | DR | -0.7 | OpenShort | | (5) | -11 | -8 | -21 | -20 | 0.3,66 | 75 | | 34 | Apr/26 | 9 | 178.63 | 181.82 | 184.98(0.07) | 186.29(0.06) | 187.13(-0.08) | 185.89 | 1.7 | | 15 | 40(-0.2) | 20 | [5] | [1] | [-28] | 41 | -40 | CR | -0.7 | HoldShort? | | (5) | -6 | -67 | -21 | -20 | 0.5,78 | 75 | | 35 | Apr/23 | 15 | 177.97 | 180.95 | 184.84(0.11) | 186.18(0.13) | 187.28(0.19) | 187.65 | 2.4 | | 17 | 40(-0.7) | 50 | [8] | [25] | [6] | 87 | 87 | UT | 0.2 | HoldLong? | | (9) | 14 | 13 | -4 | 20 | 1.6,97 | 74 | | | | |
| 36 | Apr/23 | 14 | 177.97 | 180.95 | 184.63(0.12) | 185.94(0.11) | 186.92(0.17) | 187.31 | 2.3 | | 17 | 41(1.7) | 50 | [9] | [23] | [-4] | 87 | 72 | CR | 0.2 | OpenShort | | (8) | 12 | -15 | -5 | 20 | 1.6,97 | 74 | | 37 | Apr/23 | 13 | 177.97 | 180.95 | 184.41(0.14) | 185.73(0.16) | 186.6(0.34) | 187.71 | 2.4 | | 17 | 39(4) | 50 | [10] | [37] | [12] | 103 | 125 | UT | 0.7 | HoldLong | | (10) | 24 | 24 | 4 | 20 | 2.1,100 | 74 | | 38 | Apr/23 | 12 | 177.97 | 180.95 | 184.15(0.12) | 185.43(0.22) | 185.96(0.27) | 187.08 | 2.2 | | 17 | 35(3.6) | 50 | [9] | [34] | [8] | 100 | 108 | UT | 0.8 | HoldLong | | (9) | 19 | 16 | 5 | 16 | 2,100 | 74 | | 39 | Apr/23 | 11 | 177.97 | 180.95 | 183.94(0.1) | 185.02(0.23) | 185.46(0.2) | 186.65 | 2.1 | | 17 | 32(3.8) | 50 | [7] | [29] | [14] | 103 | 99 | UT | 0.9 | HoldLong | | (7) | 14 | 29 | 16 | 14 | 2.1,100 | 74 | | 40 | Apr/23 | 10 | 177.97 | 180.95 | 183.75(0.06) | 184.6(0.2) | 185.09(0.07) | 185.88 | 1.9 | | 17 | 28(2.3) | 50 | [4] | [18] | [4] | 90 | 76 | UT | 0.7 | OpenLong | | (6) | 5 | 7 | 9 | 5 | 1.9,92 | 74 | | | | |
| 41 | Apr/23 | 9 | 177.97 | 180.95 | 183.64(0.07) | 184.23(0.17) | 184.96(0.05) | 185.69 | 1.9 | | 17 | 26(1.3) | 50 | [5] | [16] | [17] | 85 | 52 | UT | 0.7 | OpenLong? | | (4) | 4 | 45 | 2 | 19 | 2,85 | 74 | | 42 | Apr/22 | 15 | 176.98 | 179.73 | 183.5(0.07) | 183.92(0.08) | 184.87(-0.02) | 184.51 | 1.9 | | 15 | 24(-4.1) | 50 | [5] | [6] | [-2] | 55 | -16 | CR | -0.4 | HoldShort? | | (3) | -1 | -2 | -13 | 5 | 1,80 | 76 | | 43 | Apr/22 | 14 | 176.98 | 179.73 | 183.38(0.11) | 183.77(0.06) | 184.9(0.17) | 184.57 | 1.9 | | 15 | 28(-2.9) | 50 | [8] | [20] | [-2] | 63 | -8 | CR | -0.3 | HoldShort | | (5) | 12 | -9 | -6 | 17 | 1,88 | 76 | | 44 | Apr/22 | 13 | 176.98 | 179.73 | 183.17(0.12) | 183.66(0.08) | 184.58(0.25) | 184.79 | 1.9 | | 15 | 31(-2.2) | 50 | [9] | [26] | [-3] | 78 | 32 | CR | 0.2 | OpenShort | | (9) | 18 | -18 | 4 | 20 | 1.3,95 | 76 | | 45 | Apr/22 | 12 | 176.98 | 179.73 | 182.95(0.15) | 183.51(0.1) | 184.12(0.34) | 185.25 | 2 | | 15 | 33(-0.6) | 50 | [11] | [34] | [8] | 93 | 65 | UT | 0.8 | HoldLong | | (10) | 24 | 1 | 24 | 20 | 1.7,100 | 76 | | | | |
| 46 | Apr/22 | 11 | 176.98 | 179.73 | 182.68(0.15) | 183.33(0.14) | 183.49(0.29) | 185.22 | 2 | | 15 | 34(1.8) | 50 | [11] | [32] | [15] | 80 | 62 | UT | 1.3 | OpenLong | | (11) | 21 | 21 | 24 | 20 | 1.8,85 | 76 | | 47 | Apr/22 | 10 | 176.98 | 179.73 | 182.42(0.12) | 183.08(0.12) | 182.96(0.18) | 184.68 | 1.9 | | 15 | 32(1.1) | 50 | [9] | [23] | [27] | 66 | 45 | UT | 1.3 | OpenLong | | (10) | 13 | 66 | 15 | 20 | 1.7,73 | 76 | | 48 | Apr/22 | 9 | 176.98 | 179.73 | 182.21(0.08) | 183.08(0) | 182.63(-0.06) | 182.97 | 1.5 | | 15 | 31(-1.8) | 50 | [6] | [1] | [8] | 21 | -56 | UT | 0.3 | OpenLong? | | (5) | -4 | 19 | 7 | 3 | 0.6,56 | 76 | | 49 | Apr/21 | 15 | 176.16 | 178.86 | 182.07(0.07) | 182.86(-0.02) | 182.74(-0.08) | 182.47 | 1.5 | | 14 | 33(-1.2) | 50 | [5] | [-2] | [5] | 8 | -70 | RG | -0.2 | Wait? | | (5) | -6 | 14 | 3 | -8 | 0.3,50 | 78 | | 50 | Apr/21 | 14 | 176.16 | 178.86 | 181.94(0.06) | 182.89(-0.09) | 182.89(-0.15) | 182.11 | 1.4 | | 14 | 34(-1.8) | 50 | [4] | [-10] | [-6] | 20 | -89 | DR | -0.6 | OpenShort | | (5) | -11 | -18 | 7 | -12 | 0.1,67 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|