|
|
| ^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 30, 2021 |
|
PLUG Trading Signals: Hourly Price Forecast and Prediction(Plug Power Inc.)
One month low (close): $25.0750 One month high (close): $35.9400
PLUG Daily Change: -0.99% Daily StdDev 6.17% PLUG EMA_5_Trend: 0.11% 10Minute StdDev: $0.3269
Latest Price : $28.02(-0.99%) | Tue. May 4, 2021($1) Mon. May 3, 2021($0.8) Fri. Apr 30, 2021($0.3) Thu. Apr 29, 2021($0.3) Wed. Apr 28, 2021($0.3) Tue. Apr 27, 2021($0.3) Mon. Apr 26, 2021($0.8) Fri. Apr 23, 2021($0.4)
| PLUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: -0.3
| | Fri. Apr. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/30 | 10 | 28.89 | 27.52 | 28.68(-0.1) | 28.73(-0.04) | 28.6(0.26) | 28.73 | -0.1 | | -8 | 10(-1.3) | -45 | [-2] | [3] | [3] | -13 | 199 | UR | 0.5 | SmallShort | | (-1) | 4 | 6 | 7 | -4 | 0.2,32 | 45 | Sample size 12 Avg positive next hour return: 0.53%(33%) Avg negative next hour return: -0.41%(67%)
Daily Trend: %
Up Forces:
Down Forces: 28.68(hourly_sma_20 -0.17%)
Support Levels: 27.52(weak_daily_ema_10 -4.21%)
Resistance Levels: 28.89(daily_ema_20 0.56%)
|
| | | 2 | Apr/30 | 9 | 28.89 | 27.52 | 28.71(-0.04) | 28.73(0) | 28.53(-0.03) | 28.62 | -0.1 | | -8 | 11(0) | -45 | [-1] | [-1] | [1] | -28 | 3 | DP | 0.3 | OpenShort? | | (-2) | -1 | 4 | 8 | -20 | -0.3,30 | 45 | | 3 | Apr/29 | 15 | 29.22 | 27.44 | 28.72(-0.11) | 28.74(0.06) | 28.54(-0.24) | 28.54 | -0.2 | | -10 | 11(0.8) | -50 | [-2] | [-4] | [-7] | -37 | -7 | DT | 0 | OpenShort? | | (-1) | -4 | -7 | 4 | -20 | -0.6,28 | 38 | | 4 | Apr/29 | 14 | 29.22 | 27.44 | 28.75(-0.11) | 28.72(0.04) | 28.61(-0.5) | 28.67 | -0.2 | | -10 | 10(-0.7) | -50 | [-2] | [-8] | [1] | -35 | -43 | DP | 0.2 | OpenShort | | (-2) | -8 | 11 | -12 | -14 | -0.3,23 | 38 | | 5 | Apr/29 | 13 | 29.22 | 27.44 | 28.78(-0.16) | 28.71(-0.11) | 28.75(-0.37) | 28.46 | -0.3 | | -10 | 11(-0.4) | -50 | [-3] | [-7] | [-5] | -52 | -37 | DT | -0.9 | OpenShort | | (-2) | -6 | 6 | -26 | -20 | -1,23 | 38 | | | | |
| 6 | Apr/29 | 12 | 29.22 | 27.44 | 28.83(-0.1) | 28.74(0.03) | 28.86(-0.32) | 28.35 | -0.3 | | -10 | 11(0.6) | -50 | [-2] | [-5] | [-21] | -50 | -150 | DT | -1.5 | OpenShort | | (-3) | -5 | -17 | -38 | -20 | -1.4,35 | 38 | | 7 | Apr/29 | 11 | 29.22 | 27.44 | 28.86(-0.08) | 28.73(0.04) | 28.95(0.03) | 28.68 | -0.2 | | -10 | 11(-0.1) | -50 | [-1] | [1] | [-6] | 0 | 33 | RG | -0.8 | SmallLong | | (-1) | 1 | -11 | -5 | -14 | -0.6,65 | 38 | | 8 | Apr/29 | 10 | 29.22 | 27.44 | 28.88(0.05) | 28.72(0.11) | 28.94(0.36) | 28.89 | -0.1 | | -10 | 11(-0.2) | -50 | [1] | [7] | [-6] | 26 | 46 | CR | -0.2 | HoldShort | | (-1) | 6 | -26 | 12 | 10 | 0,76 | 38 | | 9 | Apr/29 | 9 | 29.22 | 27.44 | 28.87(0.29) | 28.69(0.22) | 28.84(0.62) | 29.4 | 0.1 | | -10 | 11(-1.7) | 15 | [5] | [13] | [24] | 65 | 34 | UT | 1.7 | OpenLong? | | (2) | 10 | 22 | 31 | 20 | 1.6,75 | 38 | | 10 | Apr/28 | 15 | 29.57 | 27.22 | 28.79(0.18) | 28.63(-0.01) | 28.66(0.11) | 28.97 | -0.2 | | -11 | 13(0.2) | -15 | [3] | [2] | [11] | 16 | -106 | RG | 0.8 | SmallShort? | | (3) | 2 | 7 | 15 | 20 | 0.5,53 | 38 | | | | |
| 11 | Apr/28 | 14 | 29.57 | 27.22 | 28.74(0.15) | 28.63(-0.17) | 28.63(0.43) | 28.83 | -0.2 | | -11 | 13(-1) | -15 | [2] | [6] | [11] | -10 | -17 | RG | 0.5 | Wait | | (3) | 7 | 12 | 1 | 20 | 0.2,35 | 38 | | 12 | Apr/28 | 13 | 29.57 | 27.22 | 28.7(0.17) | 28.68(-0.08) | 28.51(0.05) | 28.61 | -0.3 | | -11 | 14(-1.4) | -30 | [3] | [1] | [3] | -29 | -196 | RG | 0.2 | Wait | | (2) | 1 | 13 | -11 | 11 | -0.2,26 | 38 | | 13 | Apr/28 | 12 | 29.57 | 27.22 | 28.65(0.16) | 28.7(-0.29) | 28.5(-0.14) | 28.37 | -0.4 | | -11 | 15(-2.1) | -45 | [3] | [-4] | [-6] | -29 | -313 | DR | -0.3 | OpenShort | | (2) | -2 | -8 | -4 | -20 | -0.6,36 | 38 | | 14 | Apr/28 | 11 | 29.57 | 27.22 | 28.6(0.18) | 28.78(-0.26) | 28.54(-0.18) | 28.53 | -0.3 | | -11 | 17(-1.7) | -50 | [3] | [-4] | [-7] | -12 | -259 | DR | -0 | OpenShort | | (3) | -3 | -14 | -8 | -7 | -0.1,41 | 38 | | 15 | Apr/28 | 10 | 29.57 | 27.22 | 28.55(0.26) | 28.86(-0.17) | 28.59(-0.15) | 28.8 | -0.2 | | -11 | 19(-1.6) | -10 | [4] | [-3] | [11] | 3 | -228 | RG | 0.3 | Wait | | (4) | -2 | 31 | -8 | 20 | 0.4,43 | 38 | | | | |
| 16 | Apr/28 | 9 | 29.57 | 27.22 | 28.48(0.15) | 28.91(-0.27) | 28.63(-0.76) | 28.22 | -0.4 | | -11 | 20(-1) | -50 | [2] | [-14] | [-18] | -16 | -456 | DR | -0.6 | OpenShort? | | (3) | -12 | -18 | -21 | -20 | -0.4,44 | 38 | | 17 | Apr/27 | 15 | 29.8 | 27.13 | 28.44(0.25) | 28.99(-0.19) | 28.85(-0.21) | 28.56 | -0.4 | | -12 | 21(-0.7) | -45 | [4] | [-4] | [-8] | 13 | -286 | DR | -0.4 | OpenShort? | | (3) | -3 | -2 | -16 | -20 | 0.2,58 | 40 | | 18 | Apr/27 | 14 | 29.8 | 27.13 | 28.37(0.36) | 29.05(0.02) | 28.91(-0.4) | 28.59 | -0.4 | | -12 | 22(-2.7) | -45 | [6] | [-5] | [-15] | 27 | -412 | DR | -0.4 | OpenShort | | (4) | -6 | -10 | -16 | -20 | 0.3,69 | 40 | | 19 | Apr/27 | 13 | 29.8 | 27.13 | 28.27(0.39) | 29.05(0.35) | 29.03(-0.32) | 28.78 | -0.3 | | -12 | 25(-2) | -45 | [6] | [-1] | [-15] | 48 | -325 | DR | -0.3 | OpenShort | | (6) | -5 | -13 | -5 | -20 | 0.6,83 | 40 | | 20 | Apr/27 | 12 | 29.8 | 27.13 | 28.16(0.35) | 28.95(0.36) | 29.12(-0.22) | 29.02 | -0.2 | | -12 | 27(-0.2) | -50 | [6] | [0] | [-11] | 60 | -122 | DR | -0.1 | OpenShort | | (7) | -4 | -14 | -8 | -20 | 0.9,87 | 40 | | | | |
| 21 | Apr/27 | 11 | 29.8 | 27.13 | 28.06(0.32) | 28.85(0.48) | 29.18(0.19) | 29.3 | -0.1 | | -12 | 27(1.1) | -15 | [5] | [8] | [7] | 74 | 155 | RG | 0.1 | Wait | | (6) | 3 | 22 | -6 | 10 | 1.4,89 | 40 | | 22 | Apr/27 | 10 | 29.8 | 27.13 | 27.97(0.25) | 28.71(0.39) | 29.13(-0.17) | 28.87 | -0.3 | | -12 | 26(0.5) | -50 | [4] | [1] | [-10] | 64 | 8 | CR | -0.3 | HoldShort | | (4) | -3 | -15 | -12 | -20 | 1,89 | 40 | | 23 | Apr/27 | 9 | 29.8 | 27.13 | 27.9(0.33) | 28.6(0.62) | 29.18(0.39) | 29.16 | -0.2 | | -12 | 25(1.3) | -25 | [5] | [12] | [-2] | 85 | 205 | CR | -0 | OpenShort? | | (5) | 6 | -6 | -5 | 3 | 1.5,97 | 40 | | 24 | Apr/26 | 15 | 29.93 | 27.17 | 27.81(0.34) | 28.42(0.63) | 29.07(1.03) | 29.27 | -0.2 | | -13 | 24(1.9) | -5 | [6] | [23] | [5] | 92 | 427 | RG | 0.2 | Wait? | | (5) | 17 | -3 | -7 | 20 | 1.8,97 | 34 | | 25 | Apr/26 | 14 | 29.93 | 27.17 | 27.72(0.48) | 28.24(0.71) | 28.77(0.92) | 29.32 | -0.2 | | -13 | 22(2.1) | 20 | [8] | [22] | [14] | 101 | 314 | UT | 0.7 | HoldLong | | (5) | 15 | 16 | -1 | 20 | 2.1,98 | 34 | | | | |
| 26 | Apr/26 | 13 | 29.93 | 27.17 | 27.59(0.46) | 28.04(0.55) | 28.51(0.74) | 29.01 | -0.3 | | -13 | 20(1.4) | 5 | [7] | [18] | [8] | 101 | 224 | RG | 0.7 | Wait | | (7) | 12 | -7 | 8 | 20 | 2.1,98 | 34 | | 27 | Apr/26 | 12 | 29.93 | 27.17 | 27.46(0.51) | 27.89(0.7) | 28.3(1) | 29.14 | -0.2 | | -13 | 19(2.3) | 30 | [8] | [23] | [25] | 114 | 338 | UT | 1.3 | HoldLong | | (7) | 16 | 29 | 9 | 20 | 2.7,96 | 34 | | 28 | Apr/26 | 11 | 29.93 | 27.17 | 27.32(0.4) | 27.7(0.75) | 28.02(0.85) | 28.59 | -0.4 | | -13 | 16(1.3) | 20 | [6] | [21] | [21] | 104 | 261 | UT | 1 | HoldLong | | (7) | 13 | 43 | 5 | 20 | 2.3,96 | 34 | | 29 | Apr/26 | 10 | 29.93 | 27.17 | 27.21(0.34) | 27.49(0.44) | 27.78(0.26) | 27.8 | -0.6 | | -13 | 15(-1.6) | -35 | [5] | [9] | [-5] | 76 | -72 | CR | 0 | OpenShort | | (4) | 4 | -10 | 0 | -18 | 1.2,96 | 34 | | 30 | Apr/26 | 9 | 29.93 | 27.17 | 27.12(0.46) | 27.37(0.33) | 27.71(0.48) | 27.99 | -0.6 | | -13 | 17(-1.6) | 0 | [7] | [12] | [7] | 88 | -32 | RG | 0.5 | Wait? | | (6) | 8 | 1 | 8 | 20 | 1.5,100 | 34 | | | | |
| 31 | Apr/23 | 15 | 30.14 | 27.16 | 27(0.62) | 27.28(0.18) | 27.58(0.39) | 27.98 | -0.6 | | -15 | 18(-3.5) | 25 | [10] | [8] | [17] | 88 | -191 | UT | 0.6 | HoldLong? | | (7) | 6 | 14 | 6 | 20 | 1.6,98 | 35 | | 32 | Apr/23 | 14 | 30.14 | 27.16 | 26.83(0.45) | 27.23(0.11) | 27.47(0.36) | 27.73 | -0.7 | | -15 | 22(-1.2) | 5 | [7] | [6] | [16] | 76 | -25 | RG | 0.3 | Wait | | (9) | 6 | 17 | 3 | 20 | 1.2,96 | 35 | | 33 | Apr/23 | 13 | 30.14 | 27.16 | 26.71(0.35) | 27.2(0.03) | 27.37(0.62) | 27.42 | -0.8 | | -15 | 23(-0.7) | -20 | [5] | [9] | [3] | 65 | 71 | RG | 0.1 | Wait | | (7) | 10 | -1 | 0 | 20 | 0.9,92 | 35 | | 34 | Apr/23 | 12 | 30.14 | 27.16 | 26.62(0.36) | 27.19(-0.01) | 27.2(0.63) | 27.43 | -0.8 | | -15 | 24(-0.1) | -10 | [6] | [9] | [8] | 70 | 88 | RG | 0.3 | Wait | | (6) | 10 | 6 | 6 | 20 | 1,95 | 35 | | 35 | Apr/23 | 11 | 30.14 | 27.16 | 26.53(0.41) | 27.19(0.22) | 27.03(0.18) | 27.33 | -0.8 | | -15 | 24(-0.7) | -25 | [6] | [4] | [-2] | 67 | -72 | CR | 0.4 | HoldShort | | (5) | 3 | -7 | 11 | -18 | 1,92 | 35 | | | | |
| 36 | Apr/23 | 10 | 30.14 | 27.16 | 26.42(0.46) | 27.13(0.33) | 26.98(-0.02) | 27.46 | -0.8 | | -15 | 25(-0.4) | -10 | [7] | [2] | [7] | 65 | -88 | RG | 0.6 | Wait | | (6) | -0 | 13 | 7 | 15 | 1.2,85 | 35 | | 37 | Apr/23 | 9 | 30.14 | 27.16 | 26.3(0.32) | 27.04(0.34) | 26.99(-0.14) | 27.22 | -0.8 | | -15 | 25(0.3) | -25 | [5] | [-0] | [9] | 51 | -15 | RG | 0.3 | Wait? | | (7) | -2 | 37 | -7 | -20 | 1.1,73 | 35 | | 38 | Apr/22 | 15 | 30.44 | 27.53 | 26.22(0.11) | 26.95(0.07) | 27.03(-0.56) | 26.57 | -1.1 | | -15 | 25(0.4) | -50 | [2] | [-10] | [-11] | 33 | -129 | DR | -0.5 | OpenShort? | | (3) | -9 | 0 | -20 | -20 | 0.4,73 | 27 | | 39 | Apr/22 | 14 | 30.44 | 27.53 | 26.19(0.26) | 26.93(0.24) | 27.18(-0.63) | 26.57 | -1.1 | | -15 | 24(-0.6) | -50 | [4] | [-10] | [-24] | 44 | -275 | DR | -0.7 | OpenShort | | (2) | -10 | -29 | -18 | -20 | 0.4,84 | 27 | | 40 | Apr/22 | 13 | 30.44 | 27.53 | 26.12(0.32) | 26.87(0.59) | 27.35(0.25) | 27.09 | -1 | | -15 | 25(0.4) | -50 | [5] | [7] | [-14] | 73 | 111 | CR | -0.3 | HoldShort | | (6) | 4 | -22 | -10 | -20 | 1.1,95 | 27 | | | | |
| 41 | Apr/22 | 12 | 30.44 | 27.53 | 26.04(0.42) | 26.71(1.03) | 27.28(0.68) | 27.49 | -0.8 | | -15 | 24(1.6) | -15 | [7] | [17] | [-2] | 92 | 301 | CR | 0.2 | OpenShort | | (6) | 11 | 3 | -8 | -20 | 1.7,99 | 27 | | 42 | Apr/22 | 11 | 30.44 | 27.53 | 25.93(0.42) | 26.44(0.83) | 27.1(0.86) | 27.43 | -0.9 | | -15 | 23(1.9) | 5 | [7] | [19] | [10] | 97 | 367 | RG | 0.4 | Wait | | (7) | 13 | 6 | -1 | 20 | 1.9,99 | 27 | | 43 | Apr/22 | 10 | 30.44 | 27.53 | 25.82(0.39) | 26.22(0.69) | 26.87(0.7) | 27.33 | -0.9 | | -15 | 21(2.3) | -5 | [6] | [15] | [9] | 102 | 361 | RG | 0.6 | Wait | | (7) | 11 | -5 | 2 | 20 | 2.1,99 | 27 | | 44 | Apr/22 | 9 | 30.44 | 27.53 | 25.72(0.36) | 26.04(0.7) | 26.68(1.15) | 27.43 | -0.9 | | -15 | 19(3.7) | 15 | [6] | [22] | [33] | 115 | 580 | UT | 1.1 | HoldLong? | | (7) | 18 | 39 | 14 | 20 | 2.6,100 | 27 | | 45 | Apr/21 | 15 | 30.79 | 28.1 | 25.63(0.04) | 25.86(0.58) | 26.38(0.9) | 26.73 | -1.2 | | -15 | 15(0.1) | -20 | [1] | [16] | [15] | 101 | 623 | RG | 0.7 | Wait? | | (4) | 14 | 10 | 13 | 20 | 2.1,98 | 27 | | | | |
| 46 | Apr/21 | 14 | 30.79 | 28.1 | 25.62(-0.15) | 25.71(0.59) | 26.15(1.45) | 26.56 | -1.2 | | -15 | 15(-2.8) | -25 | [-2] | [23] | [18] | 96 | 894 | UR | 0.8 | SmallShort | | (0) | 22 | 16 | 30 | 20 | 1.9,98 | 27 | | 47 | Apr/21 | 13 | 30.79 | 28.1 | 25.66(-0.15) | 25.56(0.3) | 25.78(0.8) | 26.29 | -1.3 | | -15 | 18(-1.8) | -45 | [-2] | [11] | [13] | 72 | 609 | UR | 0.9 | SmallShort | | (-4) | 12 | -6 | 35 | 20 | 1.1,94 | 27 | | 48 | Apr/21 | 12 | 30.79 | 28.1 | 25.7(-0.14) | 25.48(0.12) | 25.58(0.71) | 26.4 | -1.3 | | -15 | 19(-1.7) | -25 | [-2] | [9] | [32] | 62 | 589 | UR | 1.2 | SmallShort | | (-2) | 11 | 28 | 21 | 20 | 1.1,84 | 27 | | 49 | Apr/21 | 11 | 30.79 | 28.1 | 25.74(-0.14) | 25.45(0.28) | 25.4(0.24) | 25.91 | -1.4 | | -15 | 21(-0.9) | -40 | [-2] | [3] | [11] | 6 | 269 | UR | 0.7 | SmallShort | | (-4) | 4 | 20 | 2 | 20 | 0.2,51 | 27 | | 50 | Apr/21 | 10 | 30.79 | 28.1 | 25.78(-0.19) | 25.38(0.07) | 25.34(0.24) | 25.57 | -1.5 | | -15 | 22(-0.6) | -30 | [-3] | [1] | [20] | -33 | 173 | UR | 0.3 | SmallShort | | (-4) | 4 | 52 | -11 | 20 | -0.3,25 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|