|
|
| ^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 30, 2021 |
|
PLD Trading Signals: Hourly Price Forecast and Prediction(Prologis Inc.)
One month low (close): $106.0000 One month high (close): $116.5300
PLD Daily Change: 0.22% Daily StdDev 1.27% PLD EMA_5_Trend: 0.29% 10Minute StdDev: $0.4826
Latest Price : $116.53(0.22%) | Tue. May 4, 2021($0.5) Mon. May 3, 2021($0.3) Fri. Apr 30, 2021($0.4) Thu. Apr 29, 2021($0.3) Wed. Apr 28, 2021($0.2) Tue. Apr 27, 2021($0.1) Mon. Apr 26, 2021($0.3) Fri. Apr 23, 2021($0.2)
| PLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 1.4
| | Fri. Apr. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/30 | 13 | 112.65 | 114.98 | 115.68(0.05) | 115.99(0.09) | 116.2(0.06) | 116.5 | 1.4 | | 17 | 15(1.2) | 50 | [4] | [12] | [4] | 100 | 33 | TP | 0.7 | OpenShort | | (5) | 5 | 3 | 10 | 13 | 2,100 | 82 | Sample size 50 Avg positive next hour return: 0.2%(38%) Avg negative next hour return: -3.37%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 115.99(hourly_sma_10 -0.44%) 115.68(hourly_sma_20 -0.7%) 114.98(daily_ema_10 -1.3%) 112.65(daily_ema_20 -3.3%)
Resistance Levels:
|
| | | 2 | Apr/30 | 12 | 112.65 | 114.98 | 115.62(0.06) | 115.89(0.06) | 116.13(0.09) | 116.45 | 1.4 | | 17 | 14(1.4) | 50 | [5] | [13] | [6] | 100 | 30 | UT | 0.8 | HoldLong | | (4) | 7 | 7 | 13 | 20 | 2.2,95 | 82 | | 3 | Apr/30 | 11 | 112.65 | 114.98 | 115.55(0.05) | 115.82(0.07) | 116.03(0.12) | 116.33 | 1.3 | | 17 | 13(1.2) | 50 | [4] | [16] | [8] | 89 | 48 | UT | 0.9 | OpenLong | | (4) | 9 | 21 | -5 | 17 | 2.3,81 | 82 | | 4 | Apr/30 | 10 | 112.65 | 114.98 | 115.49(0.04) | 115.74(0.04) | 115.89(0.09) | 115.99 | 1.2 | | 17 | 12(0.5) | 50 | [3] | [12] | [5] | 71 | 22 | UT | 0.3 | OpenLong | | (3) | 7 | 16 | -5 | 9 | 1.6,81 | 82 | | 5 | Apr/30 | 9 | 112.65 | 114.98 | 115.45(0.03) | 115.69(0.02) | 115.79(0.02) | 115.74 | 1.1 | | 17 | 11(-0.2) | 50 | [2] | [6] | [-8] | 61 | 2 | CR | -0.2 | HoldShort? | | (2) | 2 | -24 | 0 | -3 | 1,86 | 82 | | | | |
| 6 | Apr/29 | 15 | 112.25 | 114.59 | 115.41(0.04) | 115.67(0.08) | 115.77(0.11) | 116.13 | 1.4 | | 18 | 11(1.3) | 50 | [3] | [16] | [8] | 104 | 48 | UT | 1.2 | HoldLong? | | (4) | 9 | 11 | 20 | 13 | 2.4,94 | 82 | | 7 | Apr/29 | 14 | 112.25 | 114.59 | 115.36(0.03) | 115.58(0.06) | 115.65(0.03) | 115.96 | 1.4 | | 18 | 10(1.3) | 50 | [2] | [8] | [8] | 87 | 26 | UT | 1.2 | OpenLong | | (2) | 2 | 21 | 3 | 6 | 2.2,82 | 82 | | 8 | Apr/29 | 13 | 112.25 | 114.59 | 115.32(0.02) | 115.51(0.04) | 115.61(0.02) | 115.62 | 1.2 | | 18 | 9(0.4) | 50 | [2] | [6] | [2] | 61 | 13 | UT | 0 | OpenLong | | (2) | 2 | 8 | -2 | -1 | 1.3,78 | 82 | | 9 | Apr/29 | 12 | 112.25 | 114.59 | 115.3(0.01) | 115.47(0.02) | 115.59(-0.01) | 115.49 | 1.2 | | 18 | 8(0.1) | 45 | [1] | [3] | [-8] | 45 | 6 | CR | -0.5 | HoldShort | | (1) | -1 | -12 | -24 | 2 | 0.9,72 | 82 | | 10 | Apr/29 | 11 | 112.25 | 114.59 | 115.29(0.02) | 115.45(0.06) | 115.6(0.03) | 115.67 | 1.3 | | 18 | 8(0.7) | 50 | [2] | [8] | [3] | 77 | 16 | UT | 0.3 | HoldLong | | (1) | 2 | 11 | -3 | 1 | 1.7,84 | 82 | | | | |
| 11 | Apr/29 | 10 | 112.25 | 114.59 | 115.26(0.01) | 115.38(0.03) | 115.57(0.05) | 115.5 | 1.2 | | 18 | 7(0.3) | 50 | [1] | [8] | [-7] | 67 | 23 | CR | -0.3 | HoldShort | | (1) | 4 | -17 | -6 | -2 | 1.2,87 | 82 | | 12 | Apr/29 | 9 | 112.25 | 114.59 | 115.25(0.01) | 115.35(0.05) | 115.52(0.1) | 115.77 | 1.3 | | 18 | 7(0.3) | 50 | [1] | [13] | [9] | 116 | 67 | UT | 1.3 | CloseLong? | | (2) | 8 | 17 | 13 | 15 | 2.7,98 | 82 | | 13 | Apr/28 | 15 | 111.74 | 114.2 | 115.25(-0) | 115.29(0.04) | 115.41(0.05) | 115.51 | 1.3 | | 18 | 7(0.3) | 50 | [-0] | [9] | [3] | 86 | 34 | UR | 0.5 | SmallShort? | | (-1) | 4 | -2 | 21 | 3 | 1.5,98 | 82 | | 14 | Apr/28 | 14 | 111.74 | 114.2 | 115.25(0.03) | 115.24(0.03) | 115.35(0.04) | 115.54 | 1.3 | | 18 | 7(-0.1) | 50 | [2] | [8] | [6] | 84 | 8 | UT | 1 | HoldLong | | (0) | 3 | 2 | 25 | 13 | 1.6,94 | 82 | | 15 | Apr/28 | 13 | 111.74 | 114.2 | 115.21(0.03) | 115.2(0.04) | 115.3(0.09) | 115.51 | 1.3 | | 18 | 7(-0.5) | 50 | [2] | [13] | [11] | 76 | 22 | UT | 1.1 | HoldLong | | (2) | 7 | 17 | 26 | 10 | 1.6,86 | 82 | | | | |
| 16 | Apr/28 | 12 | 111.74 | 114.2 | 115.21(0) | 115.15(0.01) | 115.19(0.01) | 115.25 | 1.2 | | 18 | 7(0) | 50 | [0] | [4] | [2] | 23 | 13 | UR | 0.3 | SmallShort | | (2) | 1 | 2 | 7 | 2 | 0.4,63 | 82 | | 17 | Apr/28 | 11 | 111.74 | 114.2 | 115.17(0.01) | 115.15(-0) | 115.18(0.01) | 115.22 | 1.2 | | 18 | 7(0.1) | 50 | [1] | [4] | [3] | 9 | -8 | UT | 0.2 | OpenLong | | (1) | 1 | 1 | 14 | 4 | 0.3,51 | 82 | | 18 | Apr/28 | 10 | 111.74 | 114.2 | 115.16(0.01) | 115.13(-0.01) | 115.17(0.03) | 115.21 | 1.2 | | 18 | 7(-0.3) | 50 | [1] | [5] | [-1] | -1 | -3 | CR | 0.2 | HoldShort | | (0) | 2 | -6 | 2 | 4 | 0.3,42 | 82 | | 19 | Apr/28 | 9 | 111.74 | 114.2 | 115.15(0.03) | 115.14(0.01) | 115.13(0.02) | 115.3 | 1.3 | | 18 | 7(-1) | 50 | [2] | [6] | [7] | 1 | -18 | UT | 0.8 | OpenLong? | | (1) | 2 | 20 | -1 | 10 | 0.7,33 | 82 | | 20 | Apr/27 | 15 | 111.33 | 113.69 | 115.11(0.01) | 115.13(-0.01) | 115.1(-0.01) | 114.98 | 1.3 | | 17 | 8(-0.7) | 50 | [1] | [2] | [-5] | -34 | -24 | CR | -0.5 | HoldShort? | | (1) | -1 | -12 | -6 | -6 | -0.6,31 | 72 | | | | |
| 21 | Apr/27 | 14 | 111.33 | 113.69 | 115.09(0.02) | 115.14(-0.01) | 115.12(0.02) | 115.17 | 1.3 | | 17 | 9(-0.3) | 50 | [2] | [4] | [-1] | -6 | -7 | CR | 0.2 | HoldShort | | (2) | 2 | -2 | -4 | -1 | 0.3,37 | 72 | | 22 | Apr/27 | 13 | 111.33 | 113.69 | 115.07(0.02) | 115.15(-0.04) | 115.12(-0) | 115.2 | 1.3 | | 17 | 9(-0.2) | 50 | [2] | [2] | [6] | 3 | -12 | UT | 0.4 | OpenLong | | (1) | -0 | 12 | 3 | 15 | 0.5,40 | 72 | | 23 | Apr/27 | 12 | 111.33 | 113.69 | 115.05(0.02) | 115.2(-0.04) | 115.09(-0.05) | 115.02 | 1.3 | | 17 | 10(-0.5) | 50 | [2] | [-2] | [-5] | -16 | -36 | DR | -0.3 | OpenShort | | (1) | -4 | -9 | -8 | -4 | -0.1,37 | 72 | | 24 | Apr/27 | 11 | 111.33 | 113.69 | 115.03(0.01) | 115.25(0.02) | 115.14(-0.01) | 115.16 | 1.3 | | 17 | 10(-0.1) | 50 | [1] | [3] | [1] | 5 | -4 | UT | 0.1 | OpenLong | | (1) | -1 | 8 | -7 | -7 | 0.5,42 | 72 | | 25 | Apr/27 | 10 | 111.33 | 113.69 | 115.02(0.02) | 115.22(0.02) | 115.15(-0.02) | 115.03 | 1.3 | | 17 | 10(-0.2) | 50 | [2] | [2] | [-4] | -7 | -28 | CR | -0.4 | HoldShort | | (1) | -2 | -1 | -12 | -16 | 0,43 | 72 | | | | |
| 26 | Apr/27 | 9 | 111.33 | 113.69 | 115(0.02) | 115.22(0) | 115.17(-0.03) | 115.05 | 1.3 | | 17 | 10(-0.7) | 50 | [2] | [1] | [-5] | 7 | -31 | CR | -0.4 | HoldShort? | | (1) | -2 | -10 | -6 | -10 | 0.2,52 | 72 | | 27 | Apr/26 | 15 | 110.93 | 113.29 | 114.97(0.04) | 115.2(0.01) | 115.21(-0.08) | 115.21 | 1.5 | | 17 | 11(-0.8) | 50 | [3] | [-2] | [-2] | 27 | -45 | DR | 0 | OpenShort? | | (2) | -6 | -3 | -4 | 0 | 0.8,57 | 75 | | 28 | Apr/26 | 14 | 110.93 | 113.29 | 114.93(0.02) | 115.19(0.03) | 115.3(-0.05) | 115.26 | 1.5 | | 17 | 12(0.2) | 50 | [2] | [1] | [-0] | 30 | -5 | UT | -0.1 | OpenLong | | (3) | -4 | 4 | -10 | -2 | 1,55 | 75 | | 29 | Apr/26 | 13 | 110.93 | 113.29 | 114.93(0) | 115.16(0.05) | 115.36(0.05) | 115.19 | 1.5 | | 17 | 12(0.2) | 50 | [0] | [9] | [-4] | 24 | 34 | CR | -0.5 | HoldShort | | (1) | 4 | 2 | -25 | -9 | 0.8,54 | 75 | | 30 | Apr/26 | 12 | 110.93 | 113.29 | 114.93(0) | 115.1(0.05) | 115.3(0.07) | 115.16 | 1.5 | | 17 | 11(0) | 50 | [0] | [11] | [-4] | 40 | 38 | CR | -0.4 | HoldShort | | (1) | 5 | -4 | -12 | -5 | 0.8,70 | 75 | | | | |
| 31 | Apr/26 | 11 | 110.93 | 113.29 | 114.91(-0.01) | 115.04(0.04) | 115.22(0.02) | 115.22 | 1.5 | | 17 | 11(-0.5) | 35 | [-1] | [6] | [-8] | 59 | 47 | RG | 0 | Wait | | (0) | 2 | -30 | 12 | 0 | 0.9,86 | 75 | | 32 | Apr/26 | 10 | 110.93 | 113.29 | 114.92(0.02) | 115(0.08) | 115.19(0.1) | 115.7 | 1.6 | | 17 | 12(1) | 50 | [2] | [14] | [11] | 99 | 76 | UT | 1.5 | HoldLong | | (1) | 8 | 11 | 30 | 20 | 2.3,91 | 75 | | 33 | Apr/26 | 9 | 110.93 | 113.29 | 114.9(0.01) | 114.9(0.07) | 115.08(0.11) | 115.53 | 1.6 | | 17 | 11(1) | 50 | [1] | [15] | [17] | 75 | 68 | UT | 1.4 | HoldLong? | | (0) | 8 | 40 | 11 | 20 | 2,75 | 75 | | 34 | Apr/23 | 15 | 110.5 | 112.76 | 114.88(-0.01) | 114.9(0) | 114.95(0.05) | 114.9 | 1.5 | | 17 | 10(-0.4) | 50 | [-1] | [7] | [3] | 24 | 25 | UR | -0.2 | SmallShort? | | (-1) | 4 | 10 | -3 | 1 | 0.1,71 | 77 | | 35 | Apr/23 | 14 | 110.5 | 112.76 | 114.89(0.01) | 114.9(0) | 114.9(0.03) | 114.74 | 1.5 | | 17 | 10(-0.8) | 50 | [1] | [6] | [-6] | 10 | -13 | CR | -0.5 | HoldShort | | (-1) | 2 | -22 | 7 | -5 | -0.5,72 | 77 | | | | |
| 36 | Apr/23 | 13 | 110.5 | 112.76 | 114.89(0) | 114.81(0.06) | 114.87(0.06) | 115.08 | 1.6 | | 17 | 11(0.1) | 50 | [0] | [10] | [4] | 42 | 35 | UR | 0.7 | SmallShort | | (2) | 4 | -4 | 27 | 6 | 0.7,74 | 77 | | 37 | Apr/23 | 12 | 110.5 | 112.76 | 114.87(0.01) | 114.74(0.07) | 114.8(0.06) | 115.14 | 1.6 | | 17 | 11(0.1) | 50 | [1] | [11] | [10] | 32 | 26 | UT | 1.1 | OpenLong | | (1) | 4 | 15 | 24 | 11 | 0.9,59 | 77 | | 38 | Apr/23 | 11 | 110.5 | 112.76 | 114.86(-0.02) | 114.66(-0.01) | 114.73(0.05) | 114.9 | 1.5 | | 17 | 11(-0.6) | 50 | [-1] | [7] | [8] | -12 | 32 | UR | 0.6 | SmallShort | | (-1) | 4 | 18 | 3 | 14 | 0.1,36 | 77 | | 39 | Apr/23 | 10 | 110.5 | 112.76 | 114.88(-0.03) | 114.67(-0.04) | 114.67(-0.04) | 114.61 | 1.4 | | 17 | 12(0.1) | 35 | [-2] | [-1] | [-1] | -39 | 1 | RG | -0.2 | Wait | | (-2) | -3 | 1 | -9 | 6 | -0.8,31 | 77 | | 40 | Apr/23 | 9 | 110.5 | 112.76 | 114.91(0.02) | 114.71(-0.05) | 114.71(-0.03) | 114.59 | 1.4 | | 17 | 11(-1.4) | 45 | [1] | [-0] | [-5] | -39 | -58 | DR | -0.4 | OpenShort? | | (-2) | -2 | -10 | -9 | -1 | -1,36 | 77 | | | | |
| 41 | Apr/22 | 15 | 109.98 | 112.23 | 114.88(0.06) | 114.77(-0.06) | 114.75(0.05) | 114.75 | 1.6 | | 18 | 13(-4.1) | 50 | [4] | [7] | [-0] | -22 | -57 | UT | 0 | OpenLong? | | (2) | 4 | -1 | -6 | 14 | -0.4,38 | 75 | | 42 | Apr/22 | 14 | 109.98 | 112.23 | 114.81(0.12) | 114.84(-0.05) | 114.69(0.08) | 114.77 | 1.6 | | 18 | 17(-9.8) | 50 | [9] | [10] | [2] | -13 | -100 | UT | 0.2 | OpenLong | | (4) | 6 | 7 | -3 | 3 | -0.1,40 | 75 | | 43 | Apr/22 | 13 | 109.98 | 112.23 | 114.68(0.12) | 114.9(-0.05) | 114.6(-0.05) | 114.65 | 1.6 | | 18 | 27(-7.4) | 50 | [9] | [1] | [-5] | -11 | -132 | CR | 0.1 | HoldShort | | (9) | -4 | -10 | -5 | -4 | -0,39 | 75 | | 44 | Apr/22 | 12 | 109.98 | 112.23 | 114.54(0.14) | 114.95(-0.03) | 114.66(-0.04) | 114.81 | 1.7 | | 18 | 34(-5.9) | 50 | [10] | [3] | [-0] | -5 | -130 | UT | 0.2 | OpenLong | | (10) | -3 | 4 | -8 | -3 | 0.3,38 | 75 | | 45 | Apr/22 | 11 | 109.98 | 112.23 | 114.38(0.13) | 114.98(0.03) | 114.71(-0.07) | 114.75 | 1.6 | | 18 | 40(-4.8) | 50 | [9] | [3] | [1] | -5 | -119 | UT | 0 | OpenLong | | (10) | -5 | 18 | -20 | -20 | 0.3,38 | 75 | | | | |
| 46 | Apr/22 | 10 | 109.98 | 112.23 | 114.23(0.13) | 114.94(-0.04) | 114.79(-0.17) | 114.46 | 1.5 | | 18 | 45(-4.2) | 50 | [9] | [-7] | [-2] | 4 | -154 | DR | -0.3 | OpenShort | | (9) | -12 | 9 | -20 | -19 | 0.2,49 | 75 | | 47 | Apr/22 | 9 | 109.98 | 112.23 | 114.08(0.14) | 114.99(-0.07) | 114.99(-0.19) | 114.31 | 1.5 | | 18 | 49(-4.7) | 50 | [10] | [-10] | [-19] | 20 | -168 | DR | -0.5 | OpenShort? | | (9) | -14 | -42 | -18 | -20 | 0.2,65 | 75 | | 48 | Apr/21 | 15 | 109.44 | 111.61 | 113.92(0.15) | 115.07(-0.03) | 115.21(-0.03) | 114.98 | 1.9 | | 17 | 54(-1.3) | 50 | [11] | [3] | [2] | 56 | -69 | UT | -0.1 | OpenLong? | | (13) | -2 | -4 | 19 | 2 | 0.7,88 | 81 | | 49 | Apr/21 | 14 | 109.44 | 111.61 | 113.75(0.1) | 115.1(-0.01) | 115.24(-0.01) | 115.04 | 1.9 | | 17 | 55(0.6) | 50 | [7] | [4] | [0] | 64 | 7 | UT | -0.1 | OpenLong | | (12) | -1 | -9 | 21 | -5 | 0.8,94 | 81 | | 50 | Apr/21 | 13 | 109.44 | 111.61 | 113.63(0.1) | 115.11(0.1) | 115.26(0.15) | 115.18 | 1.9 | | 17 | 54(1) | 50 | [7] | [20] | [-2] | 73 | 77 | CR | -0 | HoldShort | | (8) | 11 | -15 | 24 | -15 | 1,98 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|