|
|
| ^ PH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 30, 2021 |
|
PH Trading Signals: Hourly Price Forecast and Prediction(Parker-Hannifin Corporation)
One month low (close): $312.1600 One month high (close): $321.1800
PH Daily Change: -0.04% Daily StdDev 1.47% PH EMA_5_Trend: -0.27% 10Minute StdDev: $0
Latest Price : $313.81(-0.04%) | Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0)
| PH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -1.5
| | Fri. Apr. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/30 | 13 | 317.5 | 316.46 | 315.44(-0.13) | 312.42(-0.05) | 311.51(-0.27) | 310.62 | -2.7 | | -3 | 161(3.9) | -50 | [-9] | [-23] | [-3] | -80 | -68 | DT | -0.2 | OpenShort | | (-7) | -18 | 2 | -7 | -20 | -1.2,0 | 41 | Sample size 50 Avg positive next hour return: 0.68%(50%) Avg negative next hour return: -0.9%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 312.42(hourly_sma_10 0.58%) 315.44(hourly_sma_20 1.55%) 316.46(daily_ema_10 1.88%) 317.5(daily_ema_20 2.21%)
|
| | | 2 | Apr/30 | 12 | 317.5 | 316.46 | 315.85(-0.12) | 312.57(-0.03) | 312.35(-0.29) | 310.51 | -2.8 | | -3 | 157(6.9) | -50 | [-8] | [-24] | [-7] | -81 | -106 | DT | -0.5 | OpenShort | | (-7) | -20 | -7 | -11 | -20 | -1.4,4 | 41 | | 3 | Apr/30 | 11 | 317.5 | 316.46 | 316.22(-0.12) | 312.66(-0.29) | 313.27(-0.06) | 310.9 | -2.6 | | -3 | 150(6.9) | -50 | [-8] | [-17] | [-9] | -76 | -30 | DT | -0.6 | OpenShort | | (-6) | -4 | -27 | -11 | 20 | -1.4,9 | 41 | | 4 | Apr/30 | 10 | 317.5 | 316.46 | 316.61(-0.1) | 313.58(-0.25) | 313.45(0.06) | 312.57 | -2 | | -3 | 143(3.5) | -35 | [-7] | [-7] | [0] | -58 | 21 | DT | -0.2 | OpenShort | | (-5) | 4 | -6 | -2 | 20 | -1.1,20 | 41 | | 5 | Apr/30 | 9 | 317.5 | 316.46 | 316.93(-0.09) | 314.37(-0.27) | 313.28(-0.02) | 312.93 | -1.8 | | -3 | 140(4.3) | -45 | [-6] | [-13] | [-6] | -49 | -17 | DT | -0.1 | OpenShort? | | (-5) | -1 | -31 | 12 | 20 | -1.1,29 | 41 | | | | |
| 6 | Apr/29 | 15 | 317.65 | 317.17 | 317.22(-0.06) | 315.22(-0.19) | 313.34(0.18) | 314.85 | -1.2 | | -1 | 135(-6) | 10 | [-4] | [4] | [4] | -43 | 70 | UR | 0.4 | SmallShort? | | (-3) | 12 | -4 | 16 | 20 | -0.7,25 | 42 | | 7 | Apr/29 | 14 | 317.65 | 317.17 | 317.4(-0.08) | 315.83(-0.17) | 312.78(0.23) | 315.09 | -1.1 | | -1 | 141(-0.2) | 30 | [-5] | [8] | [22] | -53 | 110 | UR | 0.7 | SmallShort | | (-3) | 16 | 54 | 12 | 20 | -0.7,15 | 42 | | 8 | Apr/29 | 13 | 317.65 | 317.17 | 317.65(-0.13) | 316.37(-0.26) | 312.05(-0.53) | 311.82 | -2.4 | | -1 | 142(10.7) | -50 | [-9] | [-47] | [-2] | -85 | -184 | DT | -0.1 | OpenShort | | (-7) | -36 | 2 | 3 | -20 | -1.7,8 | 42 | | 9 | Apr/29 | 12 | 317.65 | 317.17 | 318.05(-0.13) | 317.2(-0.23) | 313.7(-0.56) | 311.7 | -2.5 | | -1 | 131(14.4) | -50 | [-9] | [-48] | [-14] | -91 | -214 | DT | -0.6 | OpenShort | | (-7) | -38 | -26 | 4 | -20 | -2,9 | 42 | | 10 | Apr/29 | 11 | 317.65 | 317.17 | 318.46(-0.1) | 317.93(-0.17) | 315.47(-0.51) | 313.26 | -1.8 | | -1 | 116(10.8) | -50 | [-7] | [-43] | [-6] | -90 | -195 | DT | -0.8 | OpenShort | | (-6) | -35 | 20 | -44 | -20 | -1.9,8 | 42 | | | | |
| 11 | Apr/29 | 10 | 317.65 | 317.17 | 318.79(-0.12) | 318.46(-0.21) | 317.09(-0.56) | 312.05 | -2.4 | | -1 | 106(22.1) | -50 | [-8] | [-48] | [-13] | -95 | -237 | DT | -2 | OpenShort | | (-7) | -38 | 10 | -54 | -20 | -2.7,23 | 42 | | 12 | Apr/29 | 9 | 317.65 | 317.17 | 319.18(-0.13) | 319.13(-0.2) | 318.87(-0.57) | 311.42 | -2.6 | | -1 | 84(46) | -50 | [-9] | [-48] | [-68] | -102 | -255 | DT | -3.8 | HoldShort? | | (-7) | -39 | -140 | -68 | -20 | -3.9,46 | 42 | | 13 | Apr/28 | 15 | 317.76 | 317.64 | 319.18(0) | 319.79(0.04) | 318.87(-0) | 320.09 | 1 | | 0 | 38(-1.2) | -25 | [0] | [2] | [-6] | 42 | 20 | CR | -0.7 | HoldShort? | | (0) | -0 | -7 | -19 | -2 | 0.5,79 | 51 | | 14 | Apr/28 | 14 | 317.76 | 317.64 | 319.6(0.03) | 319.65(0.05) | 320.7(0.09) | 320.53 | 1.2 | | 0 | 39(0.7) | -5 | [2] | [9] | [-4] | 67 | 20 | CR | -0.2 | HoldShort | | (1) | 6 | -13 | -4 | 8 | 1,92 | 51 | | 15 | Apr/28 | 13 | 317.76 | 317.64 | 319.52(0.04) | 319.49(0.09) | 320.4(0.18) | 321.38 | 1.6 | | 0 | 38(4.6) | 15 | [3] | [16] | [7] | 103 | 68 | UT | 1.1 | HoldLong | | (2) | 12 | 7 | 19 | 20 | 2.1,100 | 51 | | | | |
| 16 | Apr/28 | 12 | 317.76 | 317.64 | 319.4(0.03) | 319.22(0.08) | 319.83(0.14) | 320.92 | 1.4 | | 0 | 33(3.3) | 15 | [2] | [13] | [10] | 100 | 58 | UT | 1.4 | HoldLong | | (2) | 10 | 6 | 39 | 20 | 2,100 | 51 | | 17 | Apr/28 | 11 | 317.76 | 317.64 | 319.29(0.02) | 318.98(0.01) | 319.39(0.16) | 320.52 | 1.2 | | 0 | 30(2.6) | 10 | [1] | [12] | [12] | 78 | 65 | RG | 1.6 | SmallShort | | (2) | 11 | 6 | 44 | 20 | 1.8,83 | 51 | | 18 | Apr/28 | 10 | 317.76 | 317.64 | 319.22(0.02) | 318.94(0.01) | 318.88(0.09) | 320.14 | 1 | | 0 | 28(1.4) | 25 | [1] | [7] | [13] | 47 | 32 | UT | 2 | OpenLong | | (1) | 6 | 18 | 31 | 20 | 1.5,59 | 51 | | 19 | Apr/28 | 9 | 317.76 | 317.64 | 319.22(0) | 318.9(-0.03) | 318.88(0) | 319.02 | 0.6 | | 0 | 26(-0.2) | 10 | [0] | [-1] | [5] | -18 | -0 | RG | 0.7 | Wait? | | (0) | 0 | 7 | 13 | 8 | -0.2,37 | 51 | | 20 | Apr/27 | 15 | 317.68 | 317.5 | 319.14(0.03) | 318.98(-0.04) | 318.88(-0) | 318.56 | 0.4 | | 1 | 26(-11.4) | 20 | [2] | [-0] | [-2] | -54 | -59 | DR | -0 | OpenShort? | | (-1) | -0 | -3 | -6 | -0 | -1,21 | 54 | | | | |
| 21 | Apr/27 | 14 | 317.68 | 317.5 | 319.03(0.06) | 319.11(-0.03) | 318.6(0.01) | 318.72 | 0.5 | | 1 | 38(-16) | 25 | [4] | [1] | [2] | -45 | -78 | UT | 0.1 | OpenLong | | (2) | 1 | 12 | -10 | -0 | -0.4,15 | 54 | | 22 | Apr/27 | 13 | 317.68 | 317.5 | 318.85(0.03) | 319.22(-0.07) | 318.57(-0.13) | 317.98 | 0.1 | | 1 | 54(-6) | 5 | [2] | [-9] | [-8] | -56 | -104 | DR | -0.5 | OpenShort | | (3) | -8 | -12 | -20 | -14 | -0.7,12 | 54 | | 23 | Apr/27 | 12 | 317.68 | 317.5 | 318.75(0.03) | 319.43(-0.04) | 318.99(-0.06) | 318.71 | 0.5 | | 1 | 60(-2.9) | 0 | [2] | [-4] | [-5] | -37 | -52 | DR | -0.2 | OpenShort | | (3) | -4 | -5 | -17 | -7 | -0,13 | 54 | | 24 | Apr/27 | 11 | 317.68 | 317.5 | 318.66(0.01) | 319.43(0) | 319.2(-0.05) | 318.99 | 0.6 | | 1 | 63(0) | -5 | [1] | [-2] | [-4] | -15 | -17 | DR | -0.1 | OpenShort | | (2) | -3 | 6 | -30 | -12 | 0.2,30 | 54 | | 25 | Apr/27 | 10 | 317.68 | 317.5 | 318.63(0.01) | 319.54(-0.01) | 319.37(-0.08) | 318.61 | 0.4 | | 1 | 63(-0.3) | -5 | [1] | [-4] | [-5] | 4 | -35 | DR | -0.5 | OpenShort | | (0) | -5 | 1 | -21 | -18 | -0,54 | 54 | | | | |
| 26 | Apr/27 | 9 | 317.68 | 317.5 | 318.6(0.03) | 319.58(-0.01) | 319.62(-0.08) | 318.57 | 0.4 | | 1 | 63(-1.8) | -15 | [2] | [-4] | [-13] | 14 | -58 | DR | -0.7 | OpenShort? | | (1) | -5 | -24 | -20 | -20 | -0,64 | 54 | | 27 | Apr/26 | 15 | 317.55 | 317.1 | 318.52(0.04) | 319.6(0.03) | 319.62(-0) | 320.09 | 1.1 | | -1 | 65(0.1) | -10 | [2] | [1] | [2] | 74 | 3 | RG | 0.1 | Wait? | | (3) | -0 | 6 | -1 | 5 | 1.1,96 | 53 | | 28 | Apr/26 | 14 | 317.55 | 317.1 | 318.38(0.03) | 319.5(0.03) | 319.87(-0.01) | 319.72 | 1 | | -1 | 65(1.1) | -20 | [2] | [1] | [-2] | 68 | 7 | CR | -0.1 | HoldShort | | (2) | -1 | -3 | -4 | -1 | 0.9,95 | 53 | | 29 | Apr/26 | 13 | 317.55 | 317.1 | 318.28(0.04) | 319.41(0.03) | 319.9(0.06) | 319.87 | 1 | | -1 | 64(1.4) | -10 | [2] | [4] | [-0] | 73 | 23 | RG | -0 | Wait | | (2) | 3 | 1 | -5 | 2 | 1.1,95 | 53 | | 30 | Apr/26 | 12 | 317.55 | 317.1 | 318.14(0.06) | 319.31(0.11) | 319.71(0.06) | 319.83 | 1 | | -1 | 62(-1.5) | -5 | [3] | [7] | [-2] | 77 | 3 | CR | 0.1 | OpenShort | | (2) | 3 | -1 | -4 | -12 | 1.2,97 | 53 | | | | |
| 31 | Apr/26 | 11 | 317.55 | 317.1 | 317.94(0.07) | 318.96(0.15) | 319.53(0.06) | 319.85 | 1 | | -1 | 64(-1.2) | -5 | [4] | [8] | [-2] | 81 | 2 | CR | 0.2 | OpenShort | | (4) | 3 | -4 | 2 | -11 | 1.3,98 | 53 | | 32 | Apr/26 | 10 | 317.55 | 317.1 | 317.72(0.08) | 318.48(0.13) | 319.33(0.06) | 320.1 | 1.1 | | -1 | 65(-0.3) | 10 | [4] | [8] | [3] | 89 | 2 | RG | 0.5 | Wait | | (4) | 3 | 4 | 4 | 9 | 1.6,99 | 53 | | 33 | Apr/26 | 9 | 317.55 | 317.1 | 317.47(0.06) | 318.07(0.1) | 319.13(0.06) | 319.86 | 1 | | -1 | 65(3) | 10 | [3] | [7] | [7] | 88 | 33 | RG | 0.5 | Wait? | | (4) | 3 | 15 | 4 | 17 | 1.6,98 | 53 | | 34 | Apr/23 | 15 | 317.46 | 317.24 | 317.27(0.09) | 317.76(0.02) | 318.93(0.01) | 318.94 | 0.7 | | 0 | 62(-10.8) | 5 | [5] | [2] | [2] | 76 | -41 | RG | 0 | Wait? | | (3) | 1 | 0 | -1 | 20 | 1.2,96 | 49 | | 35 | Apr/23 | 14 | 317.46 | 317.24 | 316.98(0.13) | 317.71(0.03) | 318.9(0.16) | 318.93 | 0.7 | | 0 | 73(-19.3) | 25 | [7] | [11] | [3] | 77 | -35 | UT | 0 | HoldLong | | (5) | 9 | 2 | 3 | 20 | 1.2,97 | 49 | | | | |
| 36 | Apr/23 | 13 | 317.46 | 317.24 | 316.57(0.14) | 317.62(0.06) | 318.38(0.24) | 318.82 | 0.6 | | 0 | 92(-17.8) | 35 | [8] | [16] | [1] | 76 | -13 | UT | 0.2 | HoldLong | | (7) | 13 | -4 | 7 | 13 | 1.1,98 | 49 | | 37 | Apr/23 | 12 | 317.46 | 317.24 | 316.13(0.14) | 317.44(0.06) | 317.63(0.19) | 319.08 | 0.7 | | 0 | 110(-10.6) | 40 | [8] | [13] | [7] | 80 | -7 | UT | 0.6 | HoldLong | | (8) | 10 | 4 | 21 | 20 | 1.2,100 | 49 | | 38 | Apr/23 | 11 | 317.46 | 317.24 | 315.68(0.13) | 317.26(0.04) | 317.01(0.13) | 318.87 | 0.6 | | 0 | 121(-5.1) | 30 | [7] | [10] | [5] | 67 | -3 | UT | 0.7 | OpenLong | | (8) | 7 | 1 | 17 | 20 | 1.2,87 | 49 | | 39 | Apr/23 | 10 | 317.46 | 317.24 | 315.26(0.14) | 317.14(0.05) | 316.6(0.03) | 318.81 | 0.6 | | 0 | 126(-4.1) | 50 | [8] | [5] | [16] | 55 | -28 | UT | 0.8 | OpenLong | | (7) | 2 | 41 | 4 | 20 | 1.3,72 | 49 | | 40 | Apr/23 | 9 | 317.46 | 317.24 | 314.83(0.03) | 316.98(0.02) | 316.52(-0.11) | 316.31 | -0.5 | | 0 | 130(0.9) | -15 | [2] | [-5] | [3] | 18 | -10 | RG | -0.1 | Wait? | | (5) | -6 | 21 | -15 | -17 | 0.5,55 | 49 | | | | |
| 41 | Apr/22 | 15 | 317.28 | 317.49 | 314.73(-0.01) | 316.93(-0.01) | 316.85(-0.12) | 315.06 | -1 | | 1 | 129(5.1) | -25 | [-1] | [-7] | [-12] | 16 | -11 | DT | -0.6 | OpenShort? | | (1) | -6 | -15 | -21 | -20 | 0.1,63 | 48 | | 42 | Apr/22 | 14 | 317.28 | 317.49 | 314.77(-0.01) | 316.97(0.03) | 317.25(-0.08) | 316.02 | -0.5 | | 1 | 124(-0.6) | -30 | [-1] | [-4] | [-8] | 43 | 28 | DT | -0.4 | OpenShort | | (0) | -4 | -12 | -11 | -20 | 0.4,83 | 48 | | 43 | Apr/22 | 13 | 317.28 | 317.49 | 314.77(0) | 316.87(0.03) | 317.52(-0.05) | 316.79 | -0.2 | | 1 | 124(0.3) | -45 | [0] | [-2] | [-10] | 62 | 46 | DR | -0.3 | OpenShort | | (0) | -3 | -26 | -2 | -8 | 0.7,94 | 48 | | 44 | Apr/22 | 12 | 317.28 | 317.49 | 314.78(0.03) | 316.78(0.17) | 317.69(0.08) | 318.4 | 0.5 | | 1 | 124(4.3) | 0 | [2] | [9] | [3] | 80 | 110 | RG | 0.2 | Wait | | (2) | 4 | 7 | 2 | -0 | 1.3,97 | 48 | | 45 | Apr/22 | 11 | 317.28 | 317.49 | 314.68(0.01) | 316.24(0.23) | 317.45(0.14) | 318 | 0.3 | | 1 | 120(2.1) | 0 | [1] | [13] | [5] | 76 | 137 | RG | 0.2 | Wait | | (2) | 7 | 16 | 1 | -8 | 1.2,96 | 48 | | | | |
| 46 | Apr/22 | 10 | 317.28 | 317.49 | 314.68(0) | 315.52(0.22) | 317(0.1) | 317.02 | -0.1 | | 1 | 118(0.5) | -20 | [0] | [11] | [-3] | 69 | 105 | CR | 0 | HoldShort | | (-0) | 5 | -6 | 2 | -13 | 0.9,96 | 48 | | 47 | Apr/22 | 9 | 317.28 | 317.49 | 314.68(0) | 314.82(0.23) | 316.69(0.15) | 317.37 | 0 | | 1 | 117(0.3) | -10 | [0] | [14] | [1] | 74 | 129 | UR | 0.3 | SmallShort? | | (1) | 8 | -5 | 12 | 8 | 1,99 | 48 | | 48 | Apr/21 | 15 | 317.08 | 318 | 314.61(-0.02) | 314.09(0.23) | 316.23(0.12) | 317.65 | 0.2 | | 3 | 117(23.2) | 10 | [-1] | [13] | [9] | 74 | 152 | UR | 0.5 | SmallShort? | | (1) | 6 | 8 | 25 | 20 | 1.1,96 | 54 | | 49 | Apr/21 | 14 | 317.08 | 318 | 314.66(-0.06) | 313.38(0.22) | 315.86(0.26) | 317.19 | 0 | | 3 | 94(-9.3) | 10 | [-3] | [19] | [14] | 62 | 210 | UR | 0.5 | SmallShort | | (-2) | 14 | 23 | 21 | 20 | 0.9,89 | 54 | | 50 | Apr/21 | 13 | 317.08 | 318 | 314.85(-0.07) | 312.68(0.05) | 315.04(0.32) | 315.78 | -0.4 | | 3 | 103(-7.1) | 5 | [-4] | [18] | [8] | 37 | 183 | UR | 0.2 | SmallShort | | (-5) | 17 | 5 | 12 | 20 | 0.3,79 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|