|
|
| ^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 30, 2021 |
|
OSTK Trading Signals: Hourly Price Forecast and Prediction(Overstock.com Inc.)
One month low (close): $62.6900 One month high (close): $81.1100
OSTK Daily Change: 8.6% Daily StdDev 5.53% OSTK EMA_5_Trend: 3.13% 10Minute StdDev: $4.4141
Latest Price : $81.11(8.6%) | Tue. May 4, 2021($2.4) Mon. May 3, 2021($1.5) Fri. Apr 30, 2021($2.3) Thu. Apr 29, 2021($3.5) Wed. Apr 28, 2021($0.8) Tue. Apr 27, 2021($0.6) Mon. Apr 26, 2021($0.9) Fri. Apr 23, 2021($0.8)
| OSTK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.13% Daily EMA 20 BBV: 2.2
| | Fri. Apr. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/30 | 15 | 70.99 | 70.96 | 76.12(0.81) | 78.58(0.6) | 80.4(0.26) | 80.9 | 2.1 | | 4 | 97(0.5) | 50 | [15] | [15] | [4] | 68 | -270 | UT | 0.1 | OpenLong? | | (12) | 5 | -7 | 0 | 20 | 1.1,90 | 62 | Sample size 50 Avg positive next hour return: 1%(40%) Avg negative next hour return: -1.1%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 78.58(hourly_sma_10 -2.87%) 76.12(hourly_sma_20 -5.91%) 70.99(daily_ema_20 -12.25%) 70.96(daily_ema_10 -12.29%)
Resistance Levels:
|
| | | 2 | Apr/30 | 14 | 70.99 | 70.96 | 75.51(0.72) | 78.11(0.54) | 80.19(0.91) | 81.28 | 2.2 | | 4 | 96(2.3) | 50 | [13] | [26] | [18] | 72 | 162 | UT | 0.2 | OpenLong | | (13) | 17 | 12 | 6 | 20 | 1.3,89 | 62 | | 3 | Apr/30 | 13 | 70.99 | 70.96 | 74.97(0.67) | 77.69(0.15) | 79.47(1.52) | 80.62 | 2.1 | | 4 | 94(2.3) | 50 | [12] | [34] | [21] | 66 | 401 | UT | 0.3 | OpenLong | | (10) | 28 | 8 | 3 | 20 | 1.3,83 | 62 | | 4 | Apr/30 | 12 | 70.99 | 70.96 | 74.47(0.68) | 77.58(-0.22) | 78.28(1.17) | 80.18 | 2 | | 4 | 92(2.7) | 50 | [12] | [24] | [32] | 67 | 300 | UT | 0.4 | OpenLong | | (10) | 21 | 22 | 11 | 20 | 1.4,82 | 62 | | 5 | Apr/30 | 11 | 70.99 | 70.96 | 73.97(0.61) | 77.75(1.01) | 77.37(0.81) | 79.02 | 1.7 | | 4 | 89(2.2) | 50 | [11] | [28] | [-11] | 55 | 183 | CR | 0.4 | HoldShort | | (9) | 15 | -15 | 13 | -20 | 1.2,75 | 62 | | | | |
| 6 | Apr/30 | 10 | 70.99 | 70.96 | 73.52(0.67) | 76.97(1.14) | 76.75(0.94) | 79.85 | 1.9 | | 4 | 87(3.5) | 50 | [12] | [32] | [18] | 56 | 329 | UT | 0.8 | OpenLong | | (11) | 17 | 42 | 9 | 20 | 1.6,66 | 62 | | 7 | Apr/30 | 9 | 70.99 | 70.96 | 73.03(0.62) | 76.1(0.93) | 76.04(0.17) | 77.66 | 1.4 | | 4 | 83(1.7) | 50 | [11] | [16] | [15] | 35 | -69 | UT | 0.4 | OpenLong? | | (8) | 3 | 59 | 0 | -20 | 1.2,55 | 62 | | 8 | Apr/29 | 15 | 70.32 | 70.14 | 72.58(0.38) | 75.4(0.55) | 75.91(-1.25) | 74.69 | 1.1 | | 2 | 82(-12.9) | -15 | [7] | [-15] | [-21] | 16 | -556 | DR | -0.3 | OpenShort? | | (7) | -23 | -19 | -12 | -20 | 0.6,51 | 55 | | 9 | Apr/29 | 14 | 70.32 | 70.14 | 72.3(0.42) | 74.99(0.88) | 76.87(-1.6) | 75.65 | 1.3 | | 2 | 95(0.9) | -15 | [8] | [-19] | [-14] | 28 | -548 | DR | -0.3 | OpenShort | | (7) | -29 | -5 | -15 | -20 | 0.9,55 | 55 | | 10 | Apr/29 | 13 | 70.32 | 70.14 | 72(0.46) | 74.34(0.92) | 78.12(1.21) | 75.92 | 1.4 | | 2 | 94(2.2) | 40 | [8] | [33] | [-10] | 34 | 345 | CR | -0.6 | HoldShort | | (7) | 22 | -7 | -25 | -20 | 1,59 | 55 | | | | |
| 11 | Apr/29 | 12 | 70.32 | 70.14 | 71.67(0.46) | 73.67(1.06) | 77.19(1.35) | 76.28 | 1.5 | | 2 | 91(3.5) | 45 | [8] | [37] | [-9] | 51 | 492 | CR | -0.2 | HoldShort | | (7) | 25 | -14 | -36 | 20 | 1.3,68 | 55 | | 12 | Apr/29 | 11 | 70.32 | 70.14 | 71.34(0.51) | 72.9(0.89) | 76.16(1.71) | 77.03 | 1.7 | | 2 | 88(6.1) | 50 | [9] | [42] | [-1] | 72 | 699 | CR | 0.2 | HoldShort | | (8) | 31 | -46 | -6 | 20 | 1.6,82 | 55 | | 13 | Apr/29 | 10 | 70.32 | 70.14 | 70.98(0.66) | 72.25(1.25) | 74.88(2.42) | 79.48 | 2.3 | | 2 | 82(15.4) | 50 | [12] | [59] | [20] | 109 | 1126 | UT | 1.4 | HoldLong | | (11) | 44 | -44 | 7 | 20 | 2.6,94 | 55 | | 14 | Apr/29 | 9 | 70.32 | 70.14 | 70.52(0.79) | 71.36(1.66) | 73.11(3.62) | 81.9 | 2.9 | | 2 | 66(46) | 50 | [14] | [85] | [135] | 158 | 1758 | UT | 3.3 | HoldLong? | | (13) | 66 | 223 | 36 | 20 | 4.3,100 | 55 | | 15 | Apr/28 | 15 | 69.9 | 70.06 | 69.97(-0.02) | 70.19(0.17) | 70.55(0.58) | 71.24 | 0.3 | | 1 | 20(0.8) | 15 | [-0] | [12] | [10] | 90 | 388 | UR | 0.8 | SmallShort? | | (0) | 11 | 2 | 22 | 20 | 1.6,100 | 61 | | | | |
| 16 | Apr/28 | 14 | 69.9 | 70.06 | 69.98(0.08) | 70.07(0.16) | 70.14(0.72) | 71.16 | 0.3 | | 1 | 20(0.8) | 45 | [2] | [15] | [18] | 88 | 291 | UT | 1.3 | HoldLong | | (-0) | 13 | 11 | 47 | 20 | 1.5,100 | 61 | | 17 | Apr/28 | 13 | 69.9 | 70.06 | 69.93(0.11) | 69.96(0.28) | 69.64(0.02) | 70.64 | 0.2 | | 1 | 19(-0.4) | 20 | [2] | [3] | [6] | 50 | -28 | UT | 1.3 | OpenLong | | (1) | 0 | 1 | 28 | 11 | 1,75 | 61 | | 18 | Apr/28 | 12 | 69.9 | 70.06 | 69.85(0.12) | 69.77(0.23) | 69.63(0.02) | 70.61 | 0.2 | | 1 | 19(-1.2) | 35 | [2] | [3] | [17] | 25 | -31 | UT | 1.3 | OpenLong | | (2) | 0 | 32 | 20 | 20 | 1,50 | 61 | | 19 | Apr/28 | 11 | 69.9 | 70.06 | 69.77(0.07) | 69.61(-0.06) | 69.61(-0.32) | 69.13 | -0.2 | | 1 | 20(-1.6) | -10 | [1] | [-7] | [-8] | -53 | -278 | DR | -0.6 | OpenShort | | (0) | -6 | -1 | -29 | -20 | -0.8,17 | 61 | | 20 | Apr/28 | 10 | 69.9 | 70.06 | 69.72(0.08) | 69.65(-0.03) | 69.83(-0.23) | 69.18 | -0.2 | | 1 | 22(-1.9) | 5 | [2] | [-5] | [-3] | -33 | -255 | DR | -0.7 | OpenShort | | (1) | -4 | 12 | -22 | -20 | -0.6,32 | 61 | | | | |
| 21 | Apr/28 | 9 | 69.9 | 70.06 | 69.66(0.05) | 69.67(-0.16) | 69.99(-0.41) | 68.62 | -0.3 | | 1 | 24(-2.3) | -25 | [1] | [-9] | [-22] | -34 | -338 | DR | -1.5 | OpenShort? | | (1) | -8 | -42 | -20 | -20 | -1.1,44 | 61 | | 22 | Apr/27 | 15 | 69.59 | 70.53 | 69.63(0.23) | 69.78(0.11) | 70.28(0.53) | 70.59 | 0.2 | | 2 | 26(-0.2) | 40 | [4] | [11] | [6] | 35 | 19 | UT | 0.3 | OpenLong? | | (3) | 10 | 1 | 8 | 20 | 0.9,62 | 65 | | 23 | Apr/27 | 14 | 69.59 | 70.53 | 69.47(0.21) | 69.7(0.04) | 69.91(0.43) | 70.55 | 0.2 | | 2 | 26(-1.1) | 45 | [4] | [8] | [10] | 33 | 32 | UT | 0.6 | OpenLong | | (4) | 8 | 7 | 7 | 20 | 1,58 | 65 | | 24 | Apr/27 | 13 | 69.59 | 70.53 | 69.33(0.21) | 69.67(-0.11) | 69.61(0.2) | 70.23 | 0.2 | | 2 | 28(0.1) | 40 | [4] | [3] | [10] | 25 | -65 | UT | 0.6 | OpenLong | | (3) | 4 | 5 | 15 | 20 | 0.8,55 | 65 | | 25 | Apr/27 | 12 | 69.59 | 70.53 | 69.19(0.13) | 69.74(-0.22) | 69.47(0.17) | 69.98 | 0.1 | | 2 | 27(0.4) | 20 | [2] | [1] | [6] | 10 | 9 | UT | 0.5 | OpenLong | | (3) | 3 | -1 | 5 | 20 | 0.7,42 | 65 | | | | |
| 26 | Apr/27 | 11 | 69.59 | 70.53 | 69.1(0.07) | 69.89(-0.01) | 69.35(0.09) | 70.04 | 0.1 | | 2 | 27(0.5) | 25 | [1] | [1] | [11] | 13 | 79 | UT | 0.6 | OpenLong | | (2) | 2 | 28 | 0 | 16 | 0.9,40 | 65 | | 27 | Apr/27 | 10 | 69.59 | 70.53 | 69.05(-0.03) | 69.9(-0.06) | 69.29(-0.3) | 68.74 | -0.2 | | 2 | 27(0) | -15 | [-1] | [-7] | [-12] | -21 | -101 | DT | -0.5 | OpenShort | | (-0) | -5 | -7 | -11 | -20 | -0.3,37 | 65 | | 28 | Apr/27 | 9 | 69.59 | 70.53 | 69.05(0) | 69.94(0.03) | 69.5(-0.33) | 69.07 | -0.1 | | 2 | 27(0) | -15 | [0] | [-6] | [-13] | -6 | -101 | DR | -0.4 | OpenShort? | | (0) | -6 | -10 | -12 | -20 | 0,44 | 65 | | 29 | Apr/26 | 15 | 69.24 | 71.19 | 69.07(0.03) | 69.92(0.2) | 69.73(-0.41) | 69.53 | 0.1 | | 4 | 27(1) | 5 | [1] | [-6] | [-7] | 12 | -91 | DR | -0.2 | OpenShort? | | (1) | -7 | 4 | -10 | -20 | 0.4,52 | 56 | | 30 | Apr/26 | 14 | 69.24 | 71.19 | 69.05(0.09) | 69.78(0.18) | 70.01(-0.61) | 69.36 | 0 | | 4 | 26(-0.9) | 0 | [2] | [-9] | [-12] | 13 | -255 | DR | -0.6 | OpenShort | | (0) | -11 | -8 | -19 | -20 | 0.3,55 | 56 | | | | |
| 31 | Apr/26 | 13 | 69.24 | 71.19 | 68.99(0.16) | 69.66(0.27) | 70.44(-0.09) | 69.73 | 0.1 | | 4 | 26(-1.2) | 10 | [3] | [1] | [-8] | 30 | -112 | CR | -0.6 | HoldShort | | (2) | -2 | -1 | -23 | -20 | 0.7,62 | 56 | | 32 | Apr/26 | 12 | 69.24 | 71.19 | 68.88(0.2) | 69.47(0.34) | 70.51(0.18) | 69.79 | 0.1 | | 4 | 28(0.1) | 15 | [4] | [7] | [-11] | 42 | -58 | CR | -0.6 | HoldShort | | (3) | 3 | -10 | -28 | -20 | 0.8,72 | 56 | | 33 | Apr/26 | 11 | 69.24 | 71.19 | 68.74(0.17) | 69.23(0.36) | 70.39(0.41) | 70.25 | 0.2 | | 4 | 28(1) | 20 | [3] | [11] | [-5] | 69 | 132 | CR | -0.1 | HoldShort | | (3) | 7 | -14 | -10 | 20 | 1.3,86 | 56 | | 34 | Apr/26 | 10 | 69.24 | 71.19 | 68.62(0.22) | 68.98(0.51) | 70.1(0.79) | 70.94 | 0.4 | | 4 | 27(2.9) | 45 | [4] | [20] | [6] | 99 | 313 | UT | 0.7 | OpenLong | | (4) | 14 | -11 | 13 | 20 | 2.1,96 | 56 | | 35 | Apr/26 | 9 | 69.24 | 71.19 | 68.47(0.27) | 68.63(0.48) | 69.55(0.98) | 71.48 | 0.5 | | 4 | 24(3.3) | 50 | [5] | [23] | [30] | 125 | 407 | UT | 1.9 | HoldLong? | | (4) | 18 | 30 | 30 | 20 | 3,100 | 56 | | | | |
| 36 | Apr/23 | 15 | 69.04 | 71.46 | 68.29(0.29) | 68.3(0.13) | 68.88(0.64) | 70.06 | 0.2 | | 4 | 20(-0.7) | 50 | [5] | [14] | [23] | 98 | 106 | UT | 1.4 | HoldLong? | | (2) | 12 | 19 | 30 | 20 | 2.1,95 | 58 | | 37 | Apr/23 | 14 | 69.04 | 71.46 | 68.1(0.26) | 68.21(0.01) | 68.44(0.53) | 69.19 | 0 | | 4 | 21(-2.3) | 50 | [4] | [9] | [13] | 59 | 32 | UT | 0.8 | OpenLong | | (4) | 8 | 8 | 19 | 20 | 1.2,79 | 58 | | 38 | Apr/23 | 13 | 69.04 | 71.46 | 67.92(0.25) | 68.21(-0.01) | 68.08(0.33) | 68.83 | -0 | | 4 | 23(-2.3) | 50 | [4] | [6] | [12] | 34 | -45 | UT | 0.7 | OpenLong | | (4) | 5 | 14 | 10 | 20 | 0.9,61 | 58 | | 39 | Apr/23 | 12 | 69.04 | 71.46 | 67.75(0.21) | 68.22(-0.13) | 67.86(0.22) | 68.2 | -0.2 | | 4 | 26(-1.7) | 45 | [3] | [3] | [4] | 7 | -91 | UT | 0.3 | OpenLong | | (3) | 3 | 2 | 5 | 20 | 0.4,47 | 58 | | 40 | Apr/23 | 11 | 69.04 | 71.46 | 67.61(0.18) | 68.31(-0.02) | 67.71(-0.03) | 68.1 | -0.2 | | 4 | 27(-1) | 35 | [3] | [-0] | [-1] | 3 | -118 | DR | 0.3 | OpenShort | | (3) | -1 | 5 | -5 | -18 | 0.4,43 | 58 | | | | |
| 41 | Apr/23 | 10 | 69.04 | 71.46 | 67.49(0.16) | 68.32(0.05) | 67.73(-0.36) | 67.88 | -0.3 | | 4 | 28(0) | 25 | [2] | [-5] | [-3] | 4 | -196 | DR | 0.1 | OpenShort | | (3) | -6 | 11 | -8 | -20 | 0.3,46 | 58 | | 42 | Apr/23 | 9 | 69.04 | 71.46 | 67.38(0.03) | 68.29(0.05) | 67.98(-0.51) | 67.39 | -0.4 | | 4 | 28(-0.1) | -5 | [1] | [-7] | [-14] | -8 | -161 | DR | -0.5 | OpenShort? | | (2) | -8 | -7 | -21 | -20 | 0,42 | 58 | | 43 | Apr/22 | 15 | 68.76 | 71.66 | 67.36(0.06) | 68.25(-0.02) | 68.33(-0.37) | 67.73 | -0.2 | | 5 | 28(0.3) | 20 | [1] | [-5] | [-5] | 18 | -105 | DR | -0.5 | OpenShort? | | (1) | -6 | 6 | -21 | -20 | 0.3,60 | 51 | | 44 | Apr/22 | 14 | 68.76 | 71.66 | 67.32(-0.08) | 68.26(-0.08) | 68.58(-0.48) | 67.44 | -0.3 | | 5 | 28(-0.9) | -10 | [-1] | [-8] | [-14] | 28 | -20 | DT | -0.9 | OpenShort | | (1) | -7 | -17 | -19 | -20 | 0.1,75 | 51 | | 45 | Apr/22 | 13 | 68.76 | 71.66 | 67.38(-0.04) | 68.31(0.05) | 68.58(-0) | 68.22 | -0.1 | | 5 | 29(-0.2) | 5 | [-1] | [1] | [-10] | 56 | 161 | RG | -0.5 | Wait | | (-0) | -0 | -19 | -7 | -20 | 0.6,91 | 51 | | | | |
| 46 | Apr/22 | 12 | 68.76 | 71.66 | 67.41(0.05) | 68.27(0.42) | 68.91(0.46) | 69.11 | 0.1 | | 5 | 29(0.9) | 25 | [1] | [11] | [-0] | 82 | 310 | UT | 0.2 | HoldLong | | (0) | 7 | -1 | 5 | -6 | 1.3,99 | 51 | | 47 | Apr/22 | 11 | 68.76 | 71.66 | 67.38(0.07) | 67.98(0.51) | 68.59(0.6) | 69.16 | 0.1 | | 5 | 28(0.2) | 40 | [1] | [13] | [6] | 84 | 341 | UT | 0.4 | HoldLong | | (1) | 9 | 4 | 17 | 19 | 1.4,99 | 51 | | 48 | Apr/22 | 10 | 68.76 | 71.66 | 67.33(-0.01) | 67.64(0.52) | 68.18(0.34) | 68.98 | 0 | | 5 | 28(-1.2) | 25 | [-0] | [9] | [6] | 78 | 351 | UR | 0.6 | SmallShort | | (1) | 5 | -3 | 26 | 20 | 1.3,95 | 51 | | 49 | Apr/22 | 9 | 68.76 | 71.66 | 67.34(-0.04) | 67.29(0.57) | 67.95(0.35) | 69.11 | 0.1 | | 5 | 29(-5) | 45 | [-1] | [10] | [15] | 67 | 388 | UR | 0.9 | SmallShort? | | (0) | 5 | 20 | 22 | 20 | 1.3,84 | 51 | | 50 | Apr/21 | 15 | 68.54 | 71.58 | 67.37(-0.24) | 66.91(0.39) | 67.71(0.11) | 68.21 | -0.1 | | 5 | 34(-11.3) | 25 | [-4] | [4] | [11] | 33 | 389 | UR | 0.3 | SmallShort? | | (-2) | 2 | 15 | 11 | 20 | 0.5,70 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|