|
|
| ^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 30, 2021 |
|
OKE Trading Signals: Hourly Price Forecast and Prediction(ONEOK Inc.)
One month low (close): $50.2600 One month high (close): $52.6000
OKE Daily Change: -0.49% Daily StdDev 2.01% OKE EMA_5_Trend: 0.68% 10Minute StdDev: $0
Latest Price : $52.34(-0.49%) | Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0)
| OKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 1.5
| | Fri. Apr. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/30 | 9 | 51.36 | 51.48 | 51.91(0.23) | 52.49(0.22) | 52.51(0.27) | 53.13 | 2.7 | | 3 | 128(2.1) | 50 | [11] | [22] | [22] | 61 | 59 | UT | 0.7 | OpenLong? | | (9) | 13 | 51 | 9 | 20 | 1.4,76 | 58 | Sample size 50 Avg positive next hour return: 0.41%(58%) Avg negative next hour return: -0.49%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 52.49(hourly_sma_10 -1.2%) 51.91(hourly_sma_20 -2.3%) 51.48(daily_ema_10 -3.11%) 51.36(daily_ema_20 -3.33%)
Resistance Levels:
|
| | | 2 | Apr/29 | 15 | 51.31 | 51.4 | 51.79(0.18) | 52.37(0.04) | 52.37(-0.1) | 52.53 | 2 | | 3 | 125(-12.1) | 40 | [9] | [-1] | [2] | 35 | -90 | RG | 0.2 | Wait? | | (9) | -5 | 6 | -1 | 4 | 0.9,62 | 59 | | 3 | Apr/29 | 14 | 51.31 | 51.4 | 51.7(0.21) | 52.35(0.05) | 52.42(-0.33) | 52.46 | 1.9 | | 3 | 138(-3.7) | 40 | [10] | [-12] | [3] | 35 | -173 | RG | 0 | Wait | | (8) | -16 | 13 | -10 | 6 | 0.9,62 | 59 | | 4 | Apr/29 | 13 | 51.31 | 51.4 | 51.59(0.19) | 52.32(0.12) | 52.59(0.12) | 52.31 | 1.6 | | 3 | 141(-2.3) | 50 | [9] | [12] | [2] | 33 | -36 | UT | -0.3 | OpenLong | | (9) | 6 | 19 | -16 | -20 | 0.8,63 | 59 | | 5 | Apr/29 | 12 | 51.31 | 51.4 | 51.49(0.16) | 52.26(0.05) | 52.53(0.1) | 52.09 | 1.3 | | 3 | 144(-1.3) | 5 | [8] | [9] | [-17] | 37 | -29 | CR | -0.5 | HoldShort | | (9) | 5 | -31 | -22 | -20 | 0.7,69 | 59 | | | | |
| 6 | Apr/29 | 11 | 51.31 | 51.4 | 51.41(0.19) | 52.23(0.33) | 52.48(0.19) | 52.45 | 1.8 | | 3 | 145(3.1) | 35 | [9] | [21] | [-13] | 64 | 42 | CR | -0 | HoldShort | | (9) | 9 | -30 | 0 | -20 | 1.2,84 | 59 | | 7 | Apr/29 | 10 | 51.31 | 51.4 | 51.31(0.21) | 52.06(0.44) | 52.38(0.2) | 52.81 | 2.4 | | 3 | 142(8.5) | 45 | [10] | [24] | [-12] | 81 | 114 | CR | 0.5 | OpenShort | | (10) | 10 | -42 | 4 | 11 | 1.7,88 | 59 | | 8 | Apr/29 | 9 | 51.31 | 51.4 | 51.2(0.28) | 51.83(0.54) | 52.28(0.43) | 53.31 | 3.2 | | 3 | 133(23.2) | 50 | [14] | [39] | [46] | 102 | 218 | UT | 1.2 | HoldLong? | | (12) | 21 | 116 | 6 | 20 | 2.6,87 | 59 | | 9 | Apr/28 | 15 | 51.21 | 51.35 | 51.06(0.15) | 51.55(0.24) | 52.05(0.11) | 51.97 | 1.4 | | 3 | 110(-7.8) | 45 | [7] | [14] | [2] | 64 | 44 | UT | -0.1 | OpenLong? | | (7) | 5 | 9 | -14 | 13 | 1.3,81 | 60 | | 10 | Apr/28 | 14 | 51.21 | 51.35 | 50.98(0.13) | 51.42(0.18) | 51.99(0.01) | 51.86 | 1.2 | | 3 | 118(0.4) | 25 | [6] | [7] | [-3] | 70 | 38 | CR | -0.2 | HoldShort | | (6) | 1 | -8 | -15 | 19 | 1.3,87 | 60 | | | | |
| 11 | Apr/28 | 13 | 51.21 | 51.35 | 50.91(0.19) | 51.33(0.25) | 51.99(0.48) | 51.95 | 1.3 | | 3 | 117(5.3) | 50 | [9] | [31] | [-8] | 84 | 129 | CR | -0.1 | OpenShort | | (7) | 22 | -28 | -4 | 20 | 1.6,94 | 60 | | 12 | Apr/28 | 12 | 51.21 | 51.35 | 50.81(0.2) | 51.2(0.31) | 51.74(0.69) | 52.28 | 1.9 | | 3 | 112(12.5) | 50 | [9] | [42] | [9] | 105 | 261 | UT | 0.9 | HoldLong | | (11) | 32 | 6 | -2 | 20 | 2.3,97 | 60 | | 13 | Apr/28 | 11 | 51.21 | 51.35 | 50.71(0.23) | 51.04(0.35) | 51.39(0.67) | 52.21 | 1.8 | | 3 | 100(17.6) | 50 | [11] | [43] | [26] | 115 | 235 | UT | 1.5 | HoldLong | | (10) | 31 | 47 | 25 | 20 | 2.7,97 | 60 | | 14 | Apr/28 | 10 | 51.21 | 51.35 | 50.59(0.17) | 50.86(0.26) | 51.05(0.38) | 51.67 | 0.8 | | 3 | 82(12.3) | 50 | [8] | [26] | [4] | 97 | 132 | UT | 1.4 | OpenLong | | (8) | 18 | -13 | 26 | 20 | 2.4,87 | 60 | | 15 | Apr/28 | 9 | 51.21 | 51.35 | 50.51(0.16) | 50.73(0.29) | 50.86(0.38) | 51.82 | 1.1 | | 3 | 70(22.1) | 50 | [7] | [27] | [44] | 112 | 193 | UT | 2.5 | HoldLong? | | (9) | 18 | 96 | 26 | 20 | 3.4,77 | 60 | | | | |
| 16 | Apr/27 | 15 | 51.11 | 51.28 | 50.43(0.07) | 50.58(0.03) | 50.86(0) | 50.73 | -0.7 | | 1 | 48(-11.2) | 20 | [3] | [1] | [6] | 41 | -14 | UT | 0.2 | OpenLong? | | (3) | 0 | 19 | -5 | 4 | 1.1,63 | 49 | | 17 | Apr/27 | 14 | 51.11 | 51.28 | 50.4(-0.07) | 50.56(-0.02) | 50.67(-0.05) | 50.52 | -1.1 | | 1 | 59(-10.5) | -35 | [-3] | [-4] | [-3] | 18 | 78 | DT | -0.5 | OpenShort | | (2) | -2 | 1 | -17 | -2 | 0.4,58 | 49 | | 18 | Apr/27 | 13 | 51.11 | 51.28 | 50.44(-0.08) | 50.57(0.02) | 50.7(0.05) | 50.51 | -1.1 | | 1 | 69(-10.3) | -25 | [-4] | [2] | [-6] | 35 | 106 | RG | -0.5 | Wait | | (-4) | 2 | -17 | 0 | -8 | 0.2,80 | 49 | | 19 | Apr/27 | 12 | 51.11 | 51.28 | 50.48(-0.08) | 50.56(0.04) | 50.68(0.16) | 50.71 | -0.7 | | 1 | 80(-15.9) | -20 | [-4] | [7] | [-1] | 56 | 173 | RG | 0.1 | Wait | | (-4) | 7 | -15 | 17 | 14 | 0.5,93 | 49 | | 20 | Apr/27 | 11 | 51.11 | 51.28 | 50.52(-0.1) | 50.54(0.09) | 50.6(0.2) | 50.88 | -0.4 | | 1 | 96(-15.2) | -20 | [-5] | [10] | [11] | 68 | 224 | UR | 0.5 | SmallShort | | (-3) | 9 | 14 | 28 | 20 | 0.7,100 | 49 | | | | |
| 21 | Apr/27 | 10 | 51.11 | 51.28 | 50.57(-0.13) | 50.5(0.15) | 50.5(0.08) | 50.72 | -0.7 | | 1 | 111(-11) | -30 | [-6] | [5] | [6] | 34 | 184 | UR | 0.4 | SmallShort | | (-5) | 4 | 5 | 23 | 4 | 0.2,79 | 49 | | 22 | Apr/27 | 9 | 51.11 | 51.28 | 50.64(-0.12) | 50.42(0.09) | 50.46(0.03) | 50.66 | -0.8 | | 1 | 122(-9.7) | -10 | [-6] | [2] | [10] | 5 | 132 | UR | 0.3 | SmallShort? | | (-7) | 1 | 22 | 13 | 10 | 0,55 | 49 | | 23 | Apr/26 | 15 | 51.1 | 51.31 | 50.7(-0.15) | 50.37(0.1) | 50.46(0) | 50.42 | -1.2 | | 0 | 131(-6.8) | -10 | [-7] | [0] | [3] | -15 | 94 | UR | -0 | SmallShort? | | (-7) | 0 | 9 | 5 | -12 | -0.4,45 | 46 | | 24 | Apr/26 | 14 | 51.1 | 51.31 | 50.78(-0.17) | 50.32(0.07) | 50.45(-0.07) | 50.32 | -1.4 | | 0 | 138(-4.2) | -20 | [-8] | [-4] | [-3] | -35 | 62 | DT | -0.2 | OpenShort | | (-7) | -3 | -5 | -0 | -14 | -0.6,30 | 46 | | 25 | Apr/26 | 13 | 51.1 | 51.31 | 50.87(-0.15) | 50.28(0.01) | 50.48(-0.02) | 50.38 | -1.3 | | 0 | 142(-1) | -15 | [-7] | [-3] | [-3] | -34 | 45 | DT | -0.1 | OpenShort | | (-8) | -1 | -13 | 4 | 12 | -0.6,31 | 46 | | | | |
| 26 | Apr/26 | 12 | 51.1 | 51.31 | 50.95(-0.1) | 50.27(0.09) | 50.49(0.2) | 50.53 | -1 | | 0 | 143(-2.3) | 10 | [-5] | [9] | [1] | -31 | 69 | UR | 0 | SmallShort | | (-7) | 9 | -4 | 7 | 10 | -0.5,32 | 46 | | 27 | Apr/26 | 11 | 51.1 | 51.31 | 51(-0.13) | 50.23(-0.14) | 50.39(0.18) | 50.58 | -0.9 | | 0 | 146(-0.6) | 20 | [-6] | [3] | [12] | -34 | 94 | UR | 0.2 | SmallShort | | (-5) | 8 | 13 | 9 | 20 | -0.5,29 | 46 | | 28 | Apr/26 | 10 | 51.1 | 51.31 | 51.06(-0.13) | 50.3(-0.19) | 50.3(0.21) | 50.43 | -1.2 | | 0 | 146(2.1) | 10 | [-6] | [3] | [5] | -45 | 63 | UR | 0.2 | SmallShort | | (-7) | 9 | -7 | 13 | 20 | -0.8,25 | 46 | | 29 | Apr/26 | 9 | 51.1 | 51.31 | 51.13(-0.08) | 50.4(-0.19) | 50.19(0.21) | 50.51 | -1.1 | | 0 | 144(0.9) | 25 | [-4] | [4] | [9] | -52 | 14 | UR | 0.4 | SmallShort? | | (-5) | 9 | 8 | 10 | 20 | -0.8,18 | 46 | | 30 | Apr/23 | 15 | 51.14 | 51.37 | 51.17(-0.03) | 50.49(-0.3) | 50.08(0.05) | 50.42 | -1.3 | | 2 | 143(-5.1) | 50 | [-1] | [-5] | [18] | -60 | -108 | RG | 0.4 | Wait? | | (-5) | 2 | 38 | 10 | 20 | -0.9,13 | 49 | | | | |
| 31 | Apr/23 | 14 | 51.14 | 51.37 | 51.18(-0.05) | 50.64(-0.41) | 50.06(-0.01) | 50 | -2.1 | | 2 | 148(3.6) | 5 | [-2] | [-10] | [-5] | -83 | -183 | RG | -0.1 | Wait | | (-4) | -0 | -13 | 2 | -8 | -1.5,5 | 49 | | 32 | Apr/23 | 13 | 51.14 | 51.37 | 51.2(-0.03) | 50.85(-0.35) | 50.07(-0.46) | 50.14 | -1.9 | | 2 | 145(2.2) | 10 | [-1] | [-29] | [4] | -82 | -295 | RG | 0.1 | Wait | | (-1) | -21 | 21 | -6 | -20 | -1.4,3 | 49 | | 33 | Apr/23 | 12 | 51.14 | 51.37 | 51.21(-0.05) | 51.03(-0.4) | 50.3(-0.59) | 49.91 | -2.3 | | 2 | 143(5.8) | -20 | [-2] | [-36] | [-9] | -89 | -348 | DT | -0.5 | OpenShort | | (-2) | -26 | -4 | -11 | -20 | -1.7,4 | 49 | | 34 | Apr/23 | 11 | 51.14 | 51.37 | 51.24(-0.04) | 51.24(-0.41) | 50.6(-0.6) | 49.96 | -2.2 | | 2 | 137(3.4) | -25 | [-2] | [-37] | [-21] | -89 | -359 | DT | -0.9 | OpenShort | | (-2) | -27 | -29 | -32 | -20 | -1.7,4 | 49 | | 35 | Apr/23 | 10 | 51.14 | 51.37 | 51.26(0.01) | 51.45(-0.32) | 50.9(-0.64) | 50.28 | -1.6 | | 2 | 133(4) | -5 | [0] | [-36] | [-6] | -64 | -359 | DR | -0.9 | OpenShort | | (-1) | -29 | 21 | -29 | -20 | -1.4,21 | 49 | | | | |
| 36 | Apr/23 | 9 | 51.14 | 51.37 | 51.25(-0.08) | 51.62(-0.3) | 51.23(-0.77) | 50.05 | -2 | | 2 | 129(9.5) | -35 | [-4] | [-42] | [-54] | -56 | -341 | DT | -1.7 | OpenShort? | | (-1) | -34 | -111 | -32 | -20 | -1.7,37 | 49 | | 37 | Apr/22 | 15 | 51.11 | 51.41 | 51.29(0.01) | 51.78(-0.09) | 51.63(-0.24) | 51.32 | 0.3 | | 4 | 120(14.9) | -5 | [0] | [-12] | [-9] | 6 | -59 | DR | -0.5 | OpenShort? | | (3) | -11 | -6 | -19 | -20 | 0,56 | 49 | | 38 | Apr/22 | 14 | 51.11 | 51.41 | 51.29(-0.01) | 51.83(-0.05) | 51.75(-0.23) | 51.39 | 0.5 | | 4 | 105(-0.1) | -20 | [-0] | [-11] | [-9] | 24 | -29 | DT | -0.6 | OpenShort | | (1) | -10 | -9 | -16 | -20 | 0.2,69 | 49 | | 39 | Apr/22 | 13 | 51.11 | 51.41 | 51.3(0.01) | 51.86(0.03) | 51.87(-0.25) | 51.49 | 0.6 | | 4 | 105(0.2) | -35 | [0] | [-10] | [-18] | 40 | -31 | DR | -0.6 | OpenShort | | (-1) | -11 | -35 | -11 | -20 | 0.3,82 | 49 | | 40 | Apr/22 | 12 | 51.11 | 51.41 | 51.3(0.06) | 51.85(0.24) | 52(-0.01) | 51.89 | 1.3 | | 4 | 105(2.2) | -5 | [3] | [6] | [-10] | 64 | 58 | CR | -0.2 | HoldShort | | (2) | -0 | -14 | -6 | -20 | 0.9,91 | 49 | | | | |
| 41 | Apr/22 | 11 | 51.11 | 51.41 | 51.27(0.07) | 51.72(0.3) | 52.01(0.16) | 52.05 | 1.5 | | 4 | 103(3.8) | 25 | [3] | [15] | [2] | 73 | 121 | UT | 0.1 | OpenLong | | (4) | 7 | 9 | -4 | -11 | 1.2,93 | 49 | | 42 | Apr/22 | 10 | 51.11 | 51.41 | 51.23(0.05) | 51.56(0.31) | 51.93(0.05) | 51.94 | 1.3 | | 4 | 99(2.1) | 10 | [2] | [10] | [-2] | 74 | 102 | CR | 0 | HoldShort | | (3) | 2 | -4 | -2 | -11 | 1.2,94 | 49 | | 43 | Apr/22 | 9 | 51.11 | 51.41 | 51.21(0.04) | 51.4(0.31) | 51.91(0.13) | 51.98 | 1.4 | | 4 | 97(0.2) | 5 | [2] | [14] | [-3] | 81 | 141 | CR | 0.1 | OpenShort? | | (4) | 6 | -13 | 4 | 10 | 1.3,98 | 49 | | 44 | Apr/21 | 15 | 51 | 51.37 | 51.19(0.02) | 51.24(0.34) | 51.84(0.28) | 52.13 | 1.4 | | 6 | 97(24.7) | 45 | [1] | [22] | [10] | 86 | 229 | UT | 0.5 | OpenLong? | | (2) | 12 | 18 | 4 | 20 | 1.6,96 | 60 | | 45 | Apr/21 | 14 | 51 | 51.37 | 51.18(0.02) | 51.06(0.33) | 51.69(0.48) | 51.92 | 1.2 | | 6 | 72(1.6) | 50 | [1] | [30] | [13] | 79 | 240 | UT | 0.4 | OpenLong | | (0) | 22 | 22 | 12 | 20 | 1.3,96 | 60 | | | | |
| 46 | Apr/21 | 13 | 51 | 51.37 | 51.18(0) | 50.89(0.18) | 51.44(0.47) | 51.66 | 0.8 | | 6 | 70(0.3) | 35 | [0] | [27] | [4] | 69 | 218 | UR | 0.4 | SmallShort | | (0) | 21 | -15 | 23 | 20 | 0.9,96 | 60 | | 47 | Apr/21 | 12 | 51 | 51.37 | 51.17(0.02) | 50.8(0.11) | 51.2(0.59) | 51.83 | 1 | | 6 | 70(1.4) | 50 | [1] | [31] | [22] | 74 | 257 | UT | 1.1 | OpenLong | | (0) | 27 | 15 | 43 | 20 | 1.2,94 | 60 | | 48 | Apr/21 | 11 | 51 | 51.37 | 51.16(0.01) | 50.8(0) | 50.9(0.52) | 51.66 | 0.8 | | 6 | 69(-0.2) | 50 | [0] | [25] | [20] | 43 | 220 | UT | 1.4 | OpenLong | | (1) | 23 | 24 | 14 | 20 | 0.9,70 | 60 | | 49 | Apr/21 | 10 | 51 | 51.37 | 51.15(-0.04) | 50.74(-0.01) | 50.64(0.41) | 51.39 | 0.5 | | 6 | 69(-0.8) | 50 | [-2] | [19] | [29] | 1 | 193 | UR | 1.4 | SmallShort | | (-1) | 18 | 64 | 0 | 20 | 0.4,41 | 60 | | 50 | Apr/21 | 9 | 51 | 51.37 | 51.17(-0.09) | 50.75(-0.13) | 50.43(0.17) | 50.67 | -0.4 | | 6 | 70(-0.7) | 45 | [-4] | [5] | [4] | -56 | 32 | UR | 0.4 | SmallShort? | | (-5) | 8 | 21 | -19 | 8 | -0.9,17 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|