|
|
| ^ NXPI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 30, 2021 |
|
NXPI Trading Signals: Hourly Price Forecast and Prediction(NXP Semiconductors)
One month low (close): $192.4750 One month high (close): $214.6900
NXPI Daily Change: -3.88% Daily StdDev 3% NXPI EMA_5_Trend: -0.89% 10Minute StdDev: $3.0004
Latest Price : $192.48(-3.88%) | Tue. May 4, 2021($2) Mon. May 3, 2021($1.4) Fri. Apr 30, 2021($2.9) Thu. Apr 29, 2021($1.1) Wed. Apr 28, 2021($1.9) Tue. Apr 27, 2021($1) Mon. Apr 26, 2021($1.7) Fri. Apr 23, 2021($1.8)
| NXPI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.89% Daily EMA 20 BBV: -1.7
| | Fri. Apr. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/30 | 12 | 202.52 | 198.97 | 199.29(-0.26) | 197.54(-0.27) | 196.5(-0.63) | 193.85 | -1.4 | | -7 | 45(3.4) | -50 | [-9] | [-29] | [-12] | -100 | -162 | DT | -1 | HoldShort | | (-9) | -21 | -14 | -12 | -20 | -2,0 | 36 | Sample size 50 Avg positive next hour return: 0.58%(52%) Avg negative next hour return: -0.77%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 197.54(hourly_sma_10 1.9%) 198.97(daily_ema_10 2.64%) 199.29(hourly_sma_20 2.81%) 202.52(daily_ema_20 4.47%)
|
| | | 2 | Apr/30 | 11 | 202.52 | 198.97 | 199.81(-0.22) | 198.08(-0.24) | 197.75(-0.41) | 194.66 | -1.3 | | -7 | 41(3.3) | -50 | [-7] | [-21] | [-20] | -103 | -139 | DT | -1.2 | HoldShort | | (-8) | -14 | -29 | -27 | -20 | -2.1,0 | 36 | | 3 | Apr/30 | 10 | 202.52 | 198.97 | 200.24(-0.17) | 198.56(-0.17) | 198.57(-0.16) | 196.42 | -1 | | -7 | 38(0.7) | -50 | [-6] | [-11] | [-10] | -80 | -54 | DT | -0.9 | HoldShort | | (-6) | -5 | -14 | -11 | -20 | -1.7,13 | 36 | | 4 | Apr/30 | 9 | 202.52 | 198.97 | 200.59(-0.17) | 198.89(-0.11) | 198.88(-0.09) | 197.28 | -0.9 | | -7 | 37(-3.5) | -50 | [-6] | [-8] | [-19] | -64 | -15 | DT | -0.7 | OpenShort? | | (-5) | -3 | -49 | 2 | -20 | -1.5,24 | 36 | | 5 | Apr/29 | 15 | 203.27 | 199.74 | 200.94(-0.16) | 198.89(-0) | 199.06(0.24) | 200.31 | -0.5 | | -4 | 41(-5.6) | -35 | [-5] | [6] | [8] | -21 | 196 | UR | 0.5 | SmallShort? | | (-3) | 8 | 4 | 21 | 20 | -0.3,37 | 40 | | | | |
| 6 | Apr/29 | 14 | 203.27 | 199.74 | 201.27(-0.13) | 199.12(-0.04) | 198.58(0.08) | 200.07 | -0.6 | | -4 | 47(-2.2) | -10 | [-4] | [1] | [13] | -47 | 98 | UR | 0.6 | SmallShort | | (-6) | 3 | 21 | 13 | 20 | -0.5,16 | 40 | | 7 | Apr/29 | 13 | 203.27 | 199.74 | 201.53(-0.17) | 199.21(-0.14) | 198.42(-0.07) | 198.78 | -0.8 | | -4 | 49(-0.7) | -35 | [-6] | [-6] | [7] | -69 | 18 | DP | 0.1 | OpenShort | | (-6) | -2 | 13 | 9 | 16 | -1,6 | 40 | | 8 | Apr/29 | 12 | 203.27 | 199.74 | 201.87(-0.19) | 199.49(-0.16) | 198.56(-0.17) | 197.99 | -0.9 | | -4 | 49(1.7) | -45 | [-6] | [-10] | [-2] | -83 | -36 | DT | -0.2 | OpenShort | | (-7) | -6 | -3 | 2 | -19 | -1.4,2 | 40 | | 9 | Apr/29 | 11 | 203.27 | 199.74 | 202.25(-0.17) | 199.81(-0.3) | 198.9(-0.13) | 198.16 | -0.9 | | -4 | 48(2.1) | -35 | [-6] | [-11] | [2] | -87 | -58 | DP | -0.3 | OpenShort | | (-7) | -4 | 4 | 2 | 6 | -1.5,1 | 40 | | 10 | Apr/29 | 10 | 203.27 | 199.74 | 202.59(-0.17) | 200.41(-0.31) | 199.15(-0.25) | 197.92 | -1 | | -4 | 46(3.9) | -50 | [-6] | [-15] | [-9] | -95 | -119 | DT | -0.5 | OpenShort | | (-6) | -8 | -22 | -0 | -20 | -1.8,0 | 40 | | | | |
| 11 | Apr/29 | 9 | 203.27 | 199.74 | 202.94(-0.12) | 201.03(-0.25) | 199.65(-0.17) | 199.26 | -0.7 | | -4 | 42(2.6) | -30 | [-4] | [-11] | [-1] | -89 | -100 | DT | -0.2 | OpenShort? | | (-5) | -6 | -3 | 5 | -9 | -1.6,1 | 40 | | 12 | Apr/28 | 15 | 203.39 | 199.86 | 203.18(-0.11) | 201.54(-0.19) | 199.99(-0.22) | 199.45 | -0.7 | | -4 | 39(2.3) | -35 | [-4] | [-12] | [-4] | -92 | -121 | DT | -0.2 | OpenShort? | | (-4) | -7 | -4 | 1 | -20 | -1.7,1 | 40 | | 13 | Apr/28 | 14 | 203.39 | 199.86 | 203.41(-0.06) | 201.92(-0.18) | 200.43(-0.15) | 199.69 | -0.7 | | -4 | 37(2.6) | -15 | [-2] | [-9] | [-2] | -94 | -155 | DT | -0.4 | OpenShort | | (-4) | -5 | 4 | -1 | -20 | -1.8,1 | 40 | | 14 | Apr/28 | 13 | 203.39 | 199.86 | 203.53(-0.06) | 202.29(-0.23) | 200.72(-0.47) | 199.43 | -0.7 | | -4 | 34(3.2) | -40 | [-2] | [-20] | [-11] | -103 | -259 | DT | -0.7 | HoldShort | | (-2) | -16 | -16 | -13 | -20 | -2.1,0 | 40 | | 15 | Apr/28 | 12 | 203.39 | 199.86 | 203.66(-0.03) | 202.76(-0.32) | 201.68(-0.36) | 200.4 | -0.5 | | -4 | 31(1.7) | -25 | [-1] | [-18] | [-6] | -95 | -222 | DT | -0.7 | OpenShort | | (-1) | -12 | -9 | -11 | -13 | -1.9,3 | 40 | | | | |
| 16 | Apr/28 | 11 | 203.39 | 199.86 | 203.73(-0.02) | 203.41(-0.21) | 202.42(-0.33) | 200.99 | -0.4 | | -4 | 29(0.6) | -40 | [-1] | [-15] | [-11] | -90 | -195 | DT | -0.9 | HoldShort | | (-1) | -11 | -10 | -29 | -20 | -1.7,3 | 40 | | 17 | Apr/28 | 10 | 203.39 | 199.86 | 203.73(0) | 203.85(-0.19) | 203.08(-0.16) | 201.62 | -0.3 | | -4 | 29(-0.1) | -25 | [0] | [-9] | [-4] | -65 | -153 | DR | -0.9 | OpenShort | | (-0) | -5 | 7 | -20 | -20 | -1.3,18 | 40 | | 18 | Apr/28 | 9 | 203.39 | 199.86 | 203.76(-0.01) | 204.25(-0.22) | 203.41(-0.22) | 201.17 | -0.4 | | -4 | 29(-2) | -50 | [-0] | [-11] | [-24] | -61 | -180 | DT | -1.4 | OpenShort? | | (-0) | -7 | -48 | -19 | -20 | -1.6,29 | 40 | | 19 | Apr/27 | 15 | 203.34 | 199.96 | 203.77(0.1) | 204.69(-0.03) | 203.41(-0) | 204.21 | 0.2 | | -2 | 31(-7.9) | 5 | [3] | [1] | [-0] | -4 | -82 | RG | 0.2 | Wait? | | (2) | -0 | 2 | 1 | -9 | 0.3,39 | 40 | | 20 | Apr/27 | 14 | 203.34 | 199.96 | 203.56(0.17) | 204.76(-0.04) | 203.85(-0.28) | 204.1 | 0.1 | | -2 | 39(-6.4) | 5 | [6] | [-8] | [-3] | -4 | -220 | DR | 0.1 | OpenShort | | (4) | -9 | -3 | -8 | -12 | 0.2,41 | 40 | | | | |
| 21 | Apr/27 | 13 | 203.34 | 199.96 | 203.2(0.18) | 204.84(0.01) | 204.41(-0.1) | 204.31 | 0.2 | | -2 | 45(-2.3) | 10 | [6] | [-1] | [1] | -3 | -163 | RG | -0 | Wait | | (6) | -3 | 17 | -17 | -20 | 0.4,37 | 40 | | 22 | Apr/27 | 12 | 203.34 | 199.96 | 202.84(0.12) | 204.83(-0.04) | 204.61(-0.23) | 203.28 | -0 | | -2 | 47(-0.2) | -10 | [4] | [-7] | [-9] | -7 | -162 | DR | -0.5 | OpenShort | | (6) | -8 | -1 | -33 | -20 | 0.2,38 | 40 | | 23 | Apr/27 | 11 | 203.34 | 199.96 | 202.61(0.05) | 204.91(0.07) | 205.08(-0.22) | 203.37 | 0 | | -2 | 48(-0.1) | -30 | [2] | [-5] | [-13] | 19 | -71 | DR | -0.6 | OpenShort | | (4) | -7 | -13 | -21 | -20 | 0.3,61 | 40 | | 24 | Apr/27 | 10 | 203.34 | 199.96 | 202.5(0.07) | 204.77(0.11) | 205.53(-0.06) | 204.2 | 0.2 | | -2 | 48(0) | -45 | [2] | [1] | [-20] | 47 | -6 | CR | -0.5 | HoldShort | | (3) | -2 | -42 | -14 | -20 | 0.6,82 | 40 | | 25 | Apr/27 | 9 | 203.34 | 199.96 | 202.35(0.16) | 204.55(0.25) | 205.66(0.19) | 206.9 | 0.6 | | -2 | 48(2.4) | 20 | [5] | [12] | [10] | 92 | 103 | UT | 0.5 | OpenLong? | | (5) | 6 | 25 | -1 | 20 | 1.7,99 | 40 | | | | |
| 26 | Apr/26 | 15 | 202.9 | 199.72 | 202.03(0.15) | 204.04(0.18) | 205.27(0.11) | 205.32 | 0.4 | | -3 | 45(4.3) | -10 | [5] | [8] | [-2] | 81 | 33 | CR | 0 | OpenShort? | | (4) | 4 | -5 | -4 | 4 | 1.3,98 | 40 | | 27 | Apr/26 | 14 | 202.9 | 199.72 | 201.73(0.13) | 203.68(0.2) | 205.04(0.15) | 205.61 | 0.4 | | -3 | 41(2.2) | -5 | [4] | [9] | [1] | 90 | 94 | RG | 0.2 | Wait | | (5) | 5 | -0 | -3 | 20 | 1.6,100 | 40 | | 28 | Apr/26 | 13 | 202.9 | 199.72 | 201.48(0.14) | 203.27(0.21) | 204.74(0.36) | 205.62 | 0.5 | | -3 | 39(2.8) | 10 | [5] | [16] | [7] | 95 | 158 | RG | 0.4 | Wait | | (4) | 12 | 12 | -1 | 20 | 1.8,100 | 40 | | 29 | Apr/26 | 12 | 202.9 | 199.72 | 201.19(0.13) | 202.85(0.24) | 204.01(0.28) | 204.87 | 0.3 | | -3 | 36(2.1) | -0 | [4] | [14] | [1] | 93 | 118 | RG | 0.4 | Wait | | (4) | 9 | -1 | -3 | 19 | 1.7,100 | 40 | | 30 | Apr/26 | 11 | 202.9 | 199.72 | 200.92(0.15) | 202.36(0.39) | 203.45(0.31) | 204.95 | 0.3 | | -3 | 34(2.7) | 10 | [5] | [18] | [6] | 100 | 126 | RG | 0.7 | Wait | | (5) | 10 | 13 | 7 | 7 | 2,100 | 40 | | | | |
| 31 | Apr/26 | 10 | 202.9 | 199.72 | 200.62(0.14) | 201.57(0.36) | 202.82(0.25) | 204.16 | 0.2 | | -3 | 31(2) | 5 | [5] | [15] | [3] | 98 | 100 | RG | 0.7 | Wait | | (4) | 8 | 1 | 7 | 14 | 1.9,100 | 40 | | 32 | Apr/26 | 9 | 202.9 | 199.72 | 200.34(0.15) | 200.85(0.27) | 202.32(0.26) | 204.09 | 0.2 | | -3 | 29(1.2) | 25 | [5] | [14] | [17] | 103 | 104 | UT | 1 | HoldLong? | | (5) | 9 | 33 | 9 | 20 | 2.1,100 | 40 | | 33 | Apr/23 | 15 | 202.51 | 199.84 | 200.04(0.13) | 200.3(0.03) | 201.8(0.05) | 202 | -0.1 | | -2 | 28(-4.4) | 10 | [4] | [3] | [4] | 80 | -20 | RG | 0.1 | Wait? | | (3) | 2 | -0 | 1 | 20 | 1.2,100 | 33 | | 34 | Apr/23 | 14 | 202.51 | 199.84 | 199.78(0.19) | 200.23(0.04) | 201.69(0.21) | 202.03 | -0.1 | | -2 | 32(-5.4) | 25 | [6] | [9] | [6] | 78 | -29 | UT | 0.2 | HoldLong | | (5) | 7 | 4 | 3 | 20 | 1.1,100 | 33 | | 35 | Apr/23 | 13 | 202.51 | 199.84 | 199.4(0.22) | 200.15(0.07) | 201.28(0.48) | 201.8 | -0.1 | | -2 | 38(-4) | 35 | [7] | [18] | [5] | 75 | 18 | UT | 0.2 | HoldLong | | (7) | 16 | 2 | 9 | 20 | 1,100 | 33 | | | | |
| 36 | Apr/23 | 12 | 202.51 | 199.84 | 198.97(0.22) | 200.02(0.12) | 200.32(0.48) | 201.7 | -0.1 | | -2 | 42(-1.7) | 40 | [7] | [19] | [7] | 78 | 38 | UT | 0.5 | HoldLong | | (7) | 16 | 4 | 19 | 20 | 1.1,100 | 33 | | 37 | Apr/23 | 11 | 202.51 | 199.84 | 198.54(0.19) | 199.78(0.05) | 199.37(0.28) | 201.45 | -0.2 | | -2 | 44(-1) | 30 | [6] | [11] | [8] | 68 | 29 | UT | 0.8 | OpenLong | | (7) | 9 | -1 | 28 | 20 | 1.1,90 | 33 | | 38 | Apr/23 | 10 | 202.51 | 199.84 | 198.16(0.19) | 199.69(0.08) | 198.81(0.02) | 201.49 | -0.2 | | -2 | 45(0.9) | 25 | [6] | [3] | [14] | 49 | -15 | UT | 1 | OpenLong | | (7) | 1 | 25 | 11 | 20 | 1.2,69 | 33 | | 39 | Apr/23 | 9 | 202.51 | 199.84 | 197.78(0.12) | 199.53(0.02) | 198.77(-0.13) | 199.94 | -0.4 | | -2 | 44(-1.1) | 20 | [4] | [-3] | [15] | 21 | -44 | RG | 0.4 | Wait? | | (5) | -4 | 48 | -10 | 11 | 0.8,51 | 33 | | 40 | Apr/22 | 15 | 202.1 | 200.47 | 197.54(0.08) | 199.49(-0.09) | 199.03(-0.34) | 197.02 | -0.8 | | -2 | 45(1.5) | -25 | [3] | [-13] | [-11] | -15 | -197 | DR | -0.7 | OpenShort? | | (2) | -11 | 1 | -33 | -20 | -0.2,40 | 40 | | | | |
| 41 | Apr/22 | 14 | 202.1 | 200.47 | 197.38(0.08) | 199.68(-0.08) | 199.72(-0.24) | 196.96 | -0.8 | | -2 | 43(-1.6) | -35 | [3] | [-10] | [-19] | 16 | -162 | DR | -1 | OpenShort | | (3) | -8 | -28 | -23 | -20 | -0.1,68 | 40 | | 42 | Apr/22 | 13 | 202.1 | 200.47 | 197.22(0.13) | 199.84(0.03) | 200.19(-0.19) | 198.65 | -0.5 | | -2 | 45(-1.2) | -35 | [4] | [-6] | [-20] | 52 | -109 | DR | -0.5 | OpenShort | | (4) | -6 | -43 | -10 | -20 | 0.5,89 | 40 | | 43 | Apr/22 | 12 | 202.1 | 200.47 | 196.97(0.2) | 199.78(0.23) | 200.56(0.14) | 201.3 | -0.1 | | -2 | 46(1.1) | 10 | [7] | [9] | [1] | 85 | 53 | RG | 0.2 | Wait | | (7) | 5 | 1 | 2 | 6 | 1.4,100 | 40 | | 44 | Apr/22 | 11 | 202.1 | 200.47 | 196.57(0.21) | 199.32(0.34) | 200.29(0.17) | 201.22 | -0.1 | | -2 | 45(2.6) | 20 | [7] | [12] | [3] | 85 | 70 | UT | 0.3 | OpenLong | | (7) | 6 | 12 | -4 | -4 | 1.6,95 | 40 | | 45 | Apr/22 | 10 | 202.1 | 200.47 | 196.16(0.16) | 198.64(0.37) | 199.94(0.15) | 200.46 | -0.2 | | -2 | 42(2.7) | 15 | [5] | [11] | [4] | 83 | 96 | UT | 0.2 | OpenLong | | (7) | 5 | 18 | -4 | -13 | 1.5,95 | 40 | | | | |
| 46 | Apr/22 | 9 | 202.1 | 200.47 | 195.84(0.08) | 197.92(0.32) | 199.64(0.08) | 199.34 | -0.4 | | -2 | 40(0.9) | -15 | [3] | [7] | [-8] | 78 | 118 | CR | -0.1 | OpenShort? | | (5) | 3 | -18 | -4 | -15 | 1.3,95 | 40 | | 47 | Apr/21 | 15 | 201.78 | 201.54 | 195.69(0.06) | 197.29(0.34) | 199.48(0.24) | 200.49 | -0.2 | | 0 | 39(4) | 10 | [2] | [13] | [7] | 98 | 247 | RG | 0.4 | Wait? | | (4) | 8 | 9 | 4 | 20 | 1.9,100 | 50 | | 48 | Apr/21 | 14 | 201.78 | 201.54 | 195.58(0.01) | 196.63(0.31) | 199(0.32) | 199.92 | -0.3 | | 0 | 35(0.5) | 10 | [0] | [15] | [12] | 95 | 291 | RG | 0.4 | Wait | | (2) | 11 | 6 | 32 | 20 | 1.8,100 | 50 | | 49 | Apr/21 | 13 | 201.78 | 201.54 | 195.58(0) | 196.03(0.23) | 198.36(0.52) | 199.52 | -0.3 | | 0 | 34(-0.4) | 15 | [0] | [20] | [14] | 90 | 333 | UR | 0.5 | SmallShort | | (-0) | 17 | 10 | 30 | 20 | 1.6,100 | 50 | | 50 | Apr/21 | 12 | 201.78 | 201.54 | 195.56(-0.03) | 195.59(0.26) | 197.34(0.58) | 198.91 | -0.4 | | 0 | 35(-1.3) | 25 | [-1] | [22] | [12] | 85 | 349 | UR | 0.6 | SmallShort | | (-1) | 19 | 6 | 28 | 20 | 1.4,100 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|