|
|
| ^ NKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 30, 2021 |
|
NKE Trading Signals: Hourly Price Forecast and Prediction(Nike)
One month low (close): $127.1100 One month high (close): $137.1600
NKE Daily Change: -0.48% Daily StdDev 1.71% NKE EMA_5_Trend: 0.37% 10Minute StdDev: $0
Latest Price : $132.62(-0.48%) | Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0)
| NKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: -0.1
| | Fri. Apr. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/30 | 9 | 132.77 | 130.99 | 132.1(0.04) | 132.65(0.21) | 133.48(0.14) | 133.43 | 0.3 | | -6 | 41(1.7) | -35 | [2] | [15] | [-3] | 76 | 95 | CR | -0 | OpenShort? | | (2) | 8 | -4 | -10 | -4 | 1.3,93 | 41 | Sample size 50 Avg positive next hour return: 0.34%(48%) Avg negative next hour return: -0.24%(52%)
Daily Trend: %
Up Forces:
Down Forces: 130.99(daily_ema_10 -1.83%)
Support Levels: 132.65(weak_hourly_sma_10 -0.58%) 132.1(weak_hourly_sma_20 -1%)
Resistance Levels:
|
| | | 2 | Apr/29 | 15 | 132.77 | 131.1 | 132.04(0.06) | 132.37(0.22) | 133.29(0.15) | 133.52 | 0.3 | | -5 | 39(1.9) | -20 | [4] | [16] | [-3] | 85 | 87 | CR | 0.2 | OpenShort? | | (3) | 9 | -13 | -1 | 13 | 1.5,97 | 45 | | 3 | Apr/29 | 14 | 132.77 | 131.1 | 131.96(0.09) | 132.08(0.23) | 133.09(0.21) | 133.82 | 0.4 | | -5 | 37(3.7) | 5 | [5] | [20] | [4] | 100 | 102 | TP | 0.8 | OpenShort | | (5) | 12 | -1 | 8 | 20 | 2,100 | 45 | | 4 | Apr/29 | 13 | 132.77 | 131.1 | 131.84(0.09) | 131.78(0.23) | 132.81(0.45) | 133.83 | 0.4 | | -5 | 33(4.3) | 30 | [5] | [34] | [23] | 107 | 173 | UT | 1.2 | HoldLong | | (6) | 26 | 44 | 19 | 20 | 2.3,99 | 45 | | 5 | Apr/29 | 12 | 132.77 | 131.1 | 131.72(0.07) | 131.48(0.13) | 132.21(0.29) | 132.81 | 0 | | -5 | 29(-0.8) | 25 | [4] | [22] | [12] | 87 | 83 | UT | 0.8 | HoldLong | | (3) | 17 | 15 | 22 | 20 | 1.5,99 | 45 | | | | |
| 6 | Apr/29 | 11 | 132.77 | 131.1 | 131.63(0.09) | 131.31(0.02) | 131.83(0.29) | 132.47 | -0.1 | | -5 | 30(-3.3) | 25 | [5] | [19] | [11] | 76 | 43 | UT | 0.8 | HoldLong | | (3) | 17 | -2 | 43 | 20 | 1.1,98 | 45 | | 7 | Apr/29 | 10 | 132.77 | 131.1 | 131.52(0.12) | 131.28(0.02) | 131.45(0.29) | 132.52 | -0.1 | | -5 | 33(-0.7) | 40 | [7] | [19] | [12] | 50 | 33 | UT | 1.3 | OpenLong | | (6) | 17 | 4 | 33 | 20 | 1.2,70 | 45 | | 8 | Apr/29 | 9 | 132.77 | 131.1 | 131.37(0.1) | 131.28(0) | 131.07(0.25) | 132.43 | -0.1 | | -5 | 34(1.1) | 45 | [6] | [16] | [32] | 22 | 41 | UT | 1.6 | OpenLong? | | (6) | 15 | 70 | 23 | 20 | 1.2,42 | 45 | | 9 | Apr/28 | 15 | 132.75 | 131.09 | 131.37(0) | 131.25(-0.11) | 131.07(0) | 130.84 | -0.7 | | -6 | 33(-1) | -35 | [0] | [-4] | [-1] | -53 | -30 | DR | 0.1 | OpenShort? | | (2) | 0 | -1 | -6 | 2 | -0.5,10 | 44 | | 10 | Apr/28 | 14 | 132.75 | 131.09 | 131.24(0.03) | 131.39(-0.13) | 130.74(-0.04) | 130.87 | -0.7 | | -6 | 34(-1.9) | -25 | [2] | [-6] | [2] | -48 | -72 | RG | 0.1 | Wait | | (0) | -2 | 13 | -10 | -4 | -0.4,12 | 44 | | | | |
| 11 | Apr/28 | 13 | 132.75 | 131.09 | 131.2(0.03) | 131.55(-0.12) | 130.79(-0.25) | 130.57 | -0.8 | | -6 | 36(-0.6) | -35 | [2] | [-18] | [-6] | -48 | -146 | DR | -0.2 | OpenShort | | (1) | -15 | -4 | -18 | -20 | -0.7,20 | 44 | | 12 | Apr/28 | 12 | 132.75 | 131.09 | 131.16(0.02) | 131.71(-0.1) | 131.11(-0.25) | 130.66 | -0.8 | | -6 | 36(-1.3) | -45 | [1] | [-18] | [-8] | -35 | -126 | DR | -0.5 | OpenShort | | (2) | -15 | -4 | -22 | -20 | -0.5,28 | 44 | | 13 | Apr/28 | 11 | 132.75 | 131.09 | 131.14(0.04) | 131.84(-0.05) | 131.44(-0.25) | 130.75 | -0.8 | | -6 | 38(-1.2) | -50 | [2] | [-16] | [-10] | -19 | -135 | DR | -0.7 | OpenShort | | (1) | -15 | -4 | -30 | -20 | -0.4,41 | 44 | | 14 | Apr/28 | 10 | 132.75 | 131.09 | 131.09(0.04) | 131.9(-0.05) | 131.77(-0.21) | 130.84 | -0.7 | | -6 | 39(-2.1) | -50 | [2] | [-14] | [-12] | 6 | -114 | DR | -0.9 | OpenShort | | (2) | -12 | -13 | -24 | -20 | -0.3,63 | 44 | | 15 | Apr/28 | 9 | 132.75 | 131.09 | 131.04(0.06) | 131.97(0.01) | 132.05(-0.2) | 131.13 | -0.6 | | -6 | 41(-3.2) | -50 | [4] | [-11] | [-22] | 32 | -102 | DR | -0.9 | OpenShort? | | (3) | -12 | -45 | -17 | -20 | 0.1,79 | 44 | | | | |
| 16 | Apr/27 | 15 | 132.88 | 131.24 | 130.96(0.12) | 131.95(0.15) | 132.05(0) | 132.18 | -0.3 | | -6 | 44(-1.7) | -5 | [7] | [6] | [-5] | 72 | -33 | CR | -0.1 | HoldShort? | | (6) | 0 | -6 | -5 | -19 | 1.1,94 | 41 | | 17 | Apr/27 | 14 | 132.88 | 131.24 | 130.8(0.12) | 131.75(0.21) | 132.31(0.06) | 132.32 | -0.2 | | -6 | 46(-0.4) | -15 | [7] | [11] | [-3] | 77 | 13 | CR | 0 | OpenShort | | (8) | 3 | -3 | -9 | -12 | 1.3,94 | 41 | | 18 | Apr/27 | 13 | 132.88 | 131.24 | 130.64(0.14) | 131.48(0.19) | 132.24(0.15) | 132.39 | -0.2 | | -6 | 46(1.2) | 5 | [8] | [16] | [2] | 84 | 27 | RG | 0.1 | Wait | | (7) | 9 | 7 | -6 | 6 | 1.5,96 | 41 | | 19 | Apr/27 | 12 | 132.88 | 131.24 | 130.46(0.12) | 131.23(0.11) | 132.04(0.11) | 132.23 | -0.3 | | -6 | 45(3) | -10 | [7] | [11] | [-2] | 87 | 47 | CR | 0.2 | OpenShort | | (8) | 6 | -11 | -5 | 20 | 1.6,97 | 41 | | 20 | Apr/27 | 11 | 132.88 | 131.24 | 130.3(0.1) | 131.08(0.18) | 131.89(0.23) | 132.48 | -0.2 | | -6 | 42(4.5) | 5 | [6] | [19] | [8] | 103 | 128 | RG | 0.6 | Wait | | (9) | 13 | 14 | 2 | 20 | 2.1,100 | 41 | | | | |
| 21 | Apr/27 | 10 | 132.88 | 131.24 | 130.18(0.1) | 130.85(0.19) | 131.59(0.3) | 132.16 | -0.3 | | -6 | 37(3.8) | 5 | [6] | [24] | [5] | 101 | 125 | RG | 0.6 | Wait | | (5) | 17 | 10 | -2 | 20 | 2.1,98 | 41 | | 22 | Apr/27 | 9 | 132.88 | 131.24 | 130.05(0.1) | 130.61(0.14) | 131.19(0.36) | 131.93 | -0.4 | | -6 | 34(4) | 20 | [6] | [26] | [13] | 103 | 131 | UT | 0.9 | HoldLong? | | (5) | 21 | 24 | 8 | 20 | 2.2,98 | 41 | | 23 | Apr/26 | 15 | 132.95 | 131.35 | 129.91(0.08) | 130.43(0.11) | 130.72(0.23) | 131.38 | -0.6 | | -6 | 30(3) | -15 | [5] | [16] | [4] | 98 | 87 | TP | 0.9 | OpenShort? | | (5) | 13 | -5 | 21 | 20 | 2,98 | 39 | | 24 | Apr/26 | 14 | 132.95 | 131.35 | 129.8(0.07) | 130.28(0.12) | 130.43(0.12) | 131.5 | -0.6 | | -6 | 27(4.8) | -0 | [4] | [10] | [16] | 106 | 92 | RG | 1.6 | SmallShort | | (5) | 7 | 23 | 32 | 20 | 2.6,91 | 39 | | 25 | Apr/26 | 13 | 132.95 | 131.35 | 129.71(0.05) | 130.12(0.12) | 130.27(0.13) | 130.96 | -0.8 | | -6 | 22(3) | 5 | [3] | [10] | [14] | 78 | 82 | RG | 1.3 | SmallShort | | (3) | 7 | 33 | 9 | 20 | 2.3,70 | 39 | | | | |
| 26 | Apr/26 | 12 | 132.95 | 131.35 | 129.65(0.02) | 129.97(0.09) | 130.11(0.07) | 130.2 | -1.1 | | -6 | 19(0.4) | -25 | [1] | [5] | [5] | 36 | 38 | RG | 0.2 | Wait | | (1) | 4 | 29 | -21 | -8 | 1.2,56 | 39 | | 27 | Apr/26 | 11 | 132.95 | 131.35 | 129.63(-0.02) | 129.85(0.04) | 130.02(-0.1) | 129.55 | -1.4 | | -6 | 18(0) | -50 | [-1] | [-6] | [-11] | 10 | -15 | DT | -1 | OpenShort | | (-1) | -6 | -16 | -21 | -20 | -0.2,65 | 39 | | 28 | Apr/26 | 10 | 132.95 | 131.35 | 129.65(0.01) | 129.8(0.08) | 130.15(0.01) | 129.92 | -1.2 | | -6 | 18(-0.8) | -50 | [1] | [1] | [-13] | 50 | 11 | CR | -0.5 | HoldShort | | (-1) | 1 | -35 | 1 | -13 | 0.6,85 | 39 | | 29 | Apr/26 | 9 | 132.95 | 131.35 | 129.63(0.07) | 129.69(0.14) | 130.14(0.13) | 130.72 | -0.9 | | -6 | 19(1) | 5 | [4] | [11] | [13] | 98 | 43 | RG | 1.2 | SmallShort? | | (3) | 7 | 26 | 12 | 20 | 2.3,90 | 39 | | 30 | Apr/23 | 15 | 133.03 | 131.8 | 129.54(0.06) | 129.52(0.01) | 129.97(0.1) | 130.14 | -1.2 | | -5 | 18(-12.8) | 0 | [3] | [5] | [10] | 73 | 15 | RG | 0.4 | Wait? | | (3) | 6 | 16 | 10 | 20 | 1.3,90 | 41 | | | | |
| 31 | Apr/23 | 14 | 133.03 | 131.8 | 129.47(0.13) | 129.51(0.02) | 129.83(0.12) | 129.78 | -1.3 | | -5 | 31(-10.7) | 20 | [7] | [8] | [-3] | 47 | -78 | CR | -0.1 | HoldShort | | (3) | 7 | -17 | 7 | 14 | 0.4,87 | 41 | | 32 | Apr/23 | 13 | 133.03 | 131.8 | 129.3(0.16) | 129.49(0.07) | 129.67(0.16) | 130.17 | -1.1 | | -5 | 42(-5.3) | 35 | [9] | [12] | [8] | 61 | -49 | UT | 0.5 | OpenLong | | (9) | 9 | 13 | 15 | 20 | 0.8,91 | 41 | | 33 | Apr/23 | 12 | 133.03 | 131.8 | 129.09(0.14) | 129.4(0.06) | 129.46(0.17) | 129.89 | -1.3 | | -5 | 47(-2.4) | 25 | [8] | [12] | [3] | 44 | -36 | UT | 0.4 | OpenLong | | (9) | 10 | 1 | 11 | 14 | 0.7,76 | 41 | | 34 | Apr/23 | 11 | 133.03 | 131.8 | 128.92(0.12) | 129.33(0.02) | 129.24(0.14) | 129.86 | -1.3 | | -5 | 49(-1.3) | 25 | [7] | [9] | [8] | 25 | -12 | UT | 0.5 | OpenLong | | (8) | 8 | 17 | 2 | 20 | 0.8,55 | 41 | | 35 | Apr/23 | 10 | 133.03 | 131.8 | 128.77(0.1) | 129.31(-0.01) | 129.06(-0.09) | 129.48 | -1.4 | | -5 | 51(0.4) | 5 | [6] | [-6] | [8] | 16 | -61 | RG | 0.3 | Wait | | (6) | -5 | 23 | -6 | 12 | 0.6,51 | 41 | | | | |
| 36 | Apr/23 | 9 | 133.03 | 131.8 | 128.65(0.03) | 129.32(-0.07) | 129.18(-0.09) | 128.97 | -1.6 | | -5 | 50(0) | -30 | [2] | [-8] | [-4] | 10 | -33 | DR | -0.2 | OpenShort? | | (5) | -5 | -6 | -10 | -7 | 0.3,52 | 41 | | 37 | Apr/22 | 15 | 132.99 | 132.32 | 128.65(-0) | 129.41(-0.07) | 129.3(-0.03) | 129.1 | -1.5 | | -4 | 50(-8.6) | -35 | [-0] | [-5] | [2] | 19 | 33 | DP | -0.2 | OpenShort? | | (2) | -2 | 13 | -12 | -2 | 0.4,59 | 46 | | 38 | Apr/22 | 14 | 132.99 | 132.32 | 128.61(-0.16) | 129.5(-0.06) | 129.34(-0.05) | 128.81 | -1.6 | | -4 | 59(-9.5) | -50 | [-9] | [-8] | [-5] | 33 | 163 | DT | -0.3 | OpenShort | | (-1) | -3 | -7 | -2 | -20 | 0.1,80 | 46 | | 39 | Apr/22 | 13 | 132.99 | 132.32 | 128.81(-0.16) | 129.58(0.01) | 129.41(-0.11) | 128.96 | -1.6 | | -4 | 68(-7.2) | -50 | [-9] | [-10] | [-18] | 41 | 139 | DT | -0.3 | OpenShort | | (-9) | -6 | -47 | 6 | -20 | 0.1,88 | 46 | | 40 | Apr/22 | 12 | 132.99 | 132.32 | 129.02(-0.11) | 129.57(0.11) | 129.55(0.06) | 130.04 | -1.1 | | -4 | 76(-5.6) | -50 | [-6] | [3] | [9] | 54 | 201 | UR | 0.2 | SmallShort | | (-7) | 3 | 19 | 15 | 3 | 0.5,91 | 46 | | | | |
| 41 | Apr/22 | 11 | 132.99 | 132.32 | 129.16(-0.13) | 129.43(0.24) | 129.47(-0.04) | 129.6 | -1.3 | | -4 | 81(-5.7) | -50 | [-7] | [1] | [3] | 39 | 147 | UR | 0.1 | SmallShort | | (-8) | -2 | 15 | 8 | -20 | 0.2,84 | 46 | | 42 | Apr/22 | 10 | 132.99 | 132.32 | 129.33(-0.14) | 129.12(0.26) | 129.52(-0.11) | 129.26 | -1.4 | | -4 | 87(-4.3) | -50 | [-8] | [-3] | [-1] | 22 | 100 | DT | -0.1 | OpenShort | | (-9) | -6 | 3 | 6 | -20 | -0,72 | 46 | | 43 | Apr/22 | 9 | 132.99 | 132.32 | 129.52(-0.14) | 128.79(0.22) | 129.66(-0.06) | 129.18 | -1.5 | | -4 | 91(-3.7) | -50 | [-8] | [-1] | [-9] | 10 | 93 | DT | -0.2 | OpenShort? | | (-9) | -3 | -22 | 3 | -20 | -0.1,62 | 46 | | 44 | Apr/21 | 15 | 133.21 | 132.79 | 129.7(-0.13) | 128.5(0.21) | 129.74(0.12) | 129.68 | -1.4 | | -5 | 95(-13.8) | -50 | [-7] | [8] | [3] | 16 | 156 | UR | -0 | SmallShort? | | (-7) | 7 | 2 | 7 | 17 | -0,66 | 46 | | 45 | Apr/21 | 14 | 133.21 | 132.79 | 129.87(-0.19) | 128.23(0.2) | 129.59(0.16) | 129.64 | -1.5 | | -5 | 109(-6.3) | -50 | [-11] | [9] | [1] | 3 | 204 | UR | 0 | SmallShort | | (-7) | 9 | -9 | 6 | 20 | -0.1,55 | 46 | | | | |
| 46 | Apr/21 | 13 | 133.21 | 132.79 | 130.11(-0.18) | 127.97(0.12) | 129.38(0.52) | 129.85 | -1.4 | | -5 | 115(-4.9) | -45 | [-10] | [27] | [7] | 1 | 281 | UR | 0.2 | SmallShort | | (-11) | 29 | -5 | 13 | 20 | -0.1,53 | 46 | | 47 | Apr/21 | 12 | 133.21 | 132.79 | 130.34(-0.17) | 127.81(0.07) | 128.71(0.62) | 129.97 | -1.3 | | -5 | 120(-4.5) | -20 | [-9] | [31] | [17] | -4 | 285 | UR | 0.4 | SmallShort | | (-10) | 34 | 18 | 17 | 20 | -0.1,49 | 46 | | 48 | Apr/21 | 11 | 133.21 | 132.79 | 130.56(-0.19) | 127.73(-0.25) | 127.92(0.51) | 129.57 | -1.5 | | -5 | 124(-2.8) | -20 | [-11] | [16] | [21] | -15 | 230 | UR | 0.5 | SmallShort | | (-11) | 28 | 29 | -5 | 20 | -0.3,43 | 46 | | 49 | Apr/21 | 10 | 133.21 | 132.79 | 130.8(-0.2) | 128.05(-0.32) | 127.27(0.32) | 128.92 | -1.8 | | -5 | 127(-1.7) | -30 | [-11] | [4] | [12] | -37 | 133 | UR | 0.5 | SmallShort | | (-13) | 18 | 13 | -12 | 20 | -0.6,28 | 46 | | 50 | Apr/21 | 9 | 133.21 | 132.79 | 131.06(-0.22) | 128.46(-0.34) | 126.86(0.24) | 128.62 | -1.9 | | -5 | 129(-0.2) | 0 | [-12] | [-2] | [36] | -56 | 81 | RG | 0.6 | Wait? | | (-13) | 13 | 97 | -19 | 20 | -0.8,14 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|