|
|
| ^ MXIM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 30, 2021 |
|
MXIM Trading Signals: Hourly Price Forecast and Prediction(Maxim Integrated Products Inc)
One month low (close): $89.7600 One month high (close): $97.5600
MXIM Daily Change: -3.28% Daily StdDev 2.16% MXIM EMA_5_Trend: -0.54% 10Minute StdDev: $0.8031
Latest Price : $93.81(-3.28%) | Tue. May 4, 2021($0.6) Mon. May 3, 2021($0.8) Fri. Apr 30, 2021($0.9) Thu. Apr 29, 2021($0.9) Wed. Apr 28, 2021($1.3) Tue. Apr 27, 2021($0.3) Mon. Apr 26, 2021($0.7) Fri. Apr 23, 2021($1.1)
| MXIM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -1.2
| | Fri. Apr. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/30 | 12 | 95.37 | 95.16 | 95.49(-0.11) | 95.75(-0.05) | 95.63(-0.36) | 95.11 | -0.2 | | -1 | 68(-4.8) | -45 | [-5] | [-20] | [-5] | -23 | -20 | DT | -0.6 | OpenShort | | (-5) | -17 | 0 | -15 | -20 | -0.4,37 | 47 | Sample size 29 Avg positive next hour return: 0.9%(24%) Avg negative next hour return: -0.46%(76%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 95.16(daily_ema_10 0.05%) 95.37(daily_ema_20 0.27%) 95.49(hourly_sma_20 0.4%) 95.75(hourly_sma_10 0.67%)
|
| | | 2 | Apr/30 | 11 | 95.37 | 95.16 | 95.59(-0.12) | 95.8(0.05) | 95.97(-0.24) | 95.11 | -0.2 | | -1 | 73(-3) | -50 | [-6] | [-12] | [-16] | -17 | 12 | DT | -0.9 | OpenShort | | (-5) | -11 | -22 | -24 | -20 | -0.5,46 | 47 | | 3 | Apr/30 | 10 | 95.37 | 95.16 | 95.7(-0.09) | 95.76(0.11) | 96.2(0.05) | 95.58 | 0.2 | | -1 | 76(-3.4) | -35 | [-4] | [3] | [-4] | 13 | 97 | RG | -0.6 | Wait | | (-4) | 2 | 0 | -7 | -20 | -0.1,65 | 47 | | 4 | Apr/30 | 9 | 95.37 | 95.16 | 95.78(-0.09) | 95.66(0.12) | 96.16(-0.02) | 95.58 | 0.2 | | -1 | 79(-7.6) | -50 | [-4] | [0] | [-20] | 22 | 69 | DT | -0.5 | OpenShort? | | (-4) | -1 | -57 | 6 | -20 | -0.2,77 | 47 | | 5 | Apr/29 | 15 | 95.44 | 95.32 | 95.87(-0.07) | 95.55(0.27) | 96.18(0.32) | 96.8 | 1 | | 2 | 87(-6.5) | 0 | [-3] | [21] | [8] | 55 | 253 | UR | 0.5 | SmallShort? | | (-1) | 15 | 0 | 26 | 20 | 0.8,85 | 53 | | | | |
| 6 | Apr/29 | 14 | 95.44 | 95.32 | 95.93(-0.05) | 95.29(0.24) | 95.87(0.25) | 96.8 | 1 | | 2 | 93(-3.1) | 15 | [-2] | [18] | [16] | 33 | 205 | UR | 0.8 | SmallShort | | (-3) | 12 | 26 | 18 | 20 | 0.7,65 | 53 | | 7 | Apr/29 | 13 | 95.44 | 95.32 | 95.98(-0.07) | 95.06(0.15) | 95.63(0.33) | 96.25 | 0.6 | | 2 | 97(-4.1) | 35 | [-3] | [19] | [21] | 5 | 190 | UR | 0.5 | SmallShort | | (-3) | 16 | 42 | 16 | 20 | 0.2,50 | 53 | | 8 | Apr/29 | 12 | 95.44 | 95.32 | 96.05(-0.12) | 94.92(0.01) | 95.31(0.16) | 95.36 | -0.1 | | 2 | 101(-2.7) | -5 | [-6] | [7] | [-2] | -24 | 97 | RG | 0 | Wait | | (-5) | 8 | -17 | 7 | 20 | -0.5,39 | 53 | | 9 | Apr/29 | 11 | 95.44 | 95.32 | 96.17(-0.11) | 94.91(-0.14) | 95.16(0.26) | 95.71 | 0.2 | | 2 | 103(-1.6) | 35 | [-5] | [9] | [17] | -20 | 134 | UR | 0.4 | SmallShort | | (-5) | 12 | 22 | 19 | 20 | -0.3,38 | 53 | | 10 | Apr/29 | 10 | 95.44 | 95.32 | 96.28(-0.11) | 95.04(-0.2) | 94.91(0.2) | 95.25 | -0.1 | | 2 | 105(0.5) | 15 | [-5] | [4] | [1] | -44 | 59 | UR | 0.2 | SmallShort | | (-7) | 9 | -17 | 14 | 20 | -0.8,26 | 53 | | | | |
| 11 | Apr/29 | 9 | 95.44 | 95.32 | 96.39(-0.09) | 95.23(-0.16) | 94.72(0.24) | 95.6 | 0.1 | | 2 | 104(0.8) | 50 | [-4] | [7] | [23] | -44 | 75 | UR | 0.6 | SmallShort? | | (-5) | 11 | 45 | 16 | 20 | -0.6,21 | 53 | | 12 | Apr/28 | 15 | 95.17 | 95.16 | 96.48(-0.11) | 95.39(-0.27) | 94.49(-0.04) | 94.65 | -0.3 | | 2 | 104(20.4) | 5 | [-5] | [-9] | [3] | -77 | -86 | RG | 0.1 | Wait? | | (-6) | -2 | 3 | 10 | 7 | -1.4,8 | 44 | | 13 | Apr/28 | 14 | 95.17 | 95.16 | 96.59(-0.1) | 95.65(-0.27) | 94.53(-0.14) | 94.58 | -0.4 | | 2 | 83(5.1) | 0 | [-5] | [-14] | [1] | -85 | -141 | RG | 0 | Wait | | (-5) | -7 | 4 | 9 | -20 | -1.6,5 | 44 | | 14 | Apr/28 | 13 | 95.17 | 95.16 | 96.68(-0.1) | 95.91(-0.29) | 94.66(-0.53) | 94.5 | -0.4 | | 2 | 78(6.3) | -15 | [-5] | [-32] | [1] | -93 | -263 | DP | -0.1 | OpenShort | | (-5) | -25 | 11 | 3 | -20 | -1.8,2 | 44 | | 15 | Apr/28 | 12 | 95.17 | 95.16 | 96.77(-0.11) | 96.19(-0.4) | 95.17(-0.61) | 94.26 | -0.6 | | 2 | 72(8.7) | -40 | [-5] | [-39] | [-9] | -108 | -304 | DT | -0.8 | HoldShort | | (-5) | -29 | -9 | -7 | -20 | -2.3,0 | 44 | | | | |
| 16 | Apr/28 | 11 | 95.17 | 95.16 | 96.88(-0.08) | 96.57(-0.33) | 95.75(-0.55) | 94.46 | -0.5 | | 2 | 63(9.1) | -35 | [-4] | [-34] | [-19] | -113 | -310 | DT | -1.3 | HoldShort | | (-5) | -26 | -19 | -33 | -20 | -2.5,0 | 44 | | 17 | Apr/28 | 10 | 95.17 | 95.16 | 96.96(-0.06) | 96.89(-0.29) | 96.28(-0.51) | 94.86 | -0.2 | | 2 | 54(6.6) | -30 | [-3] | [-31] | [-18] | -103 | -291 | DT | -1.7 | HoldShort | | (-3) | -24 | -17 | -35 | -20 | -2.5,10 | 44 | | 18 | Apr/28 | 9 | 95.17 | 95.16 | 97.02(-0.04) | 97.17(-0.27) | 96.77(-0.4) | 95.22 | 0 | | 2 | 47(0.6) | -25 | [-2] | [-25] | [-41] | -87 | -252 | DT | -2.1 | HoldShort? | | (-2) | -19 | -84 | -33 | -20 | -2.5,26 | 44 | | 19 | Apr/27 | 15 | 94.95 | 95.12 | 97.06(0.09) | 97.43(-0.08) | 97.16(-0.05) | 97.03 | 1.1 | | 4 | 47(-6.8) | 30 | [4] | [-2] | [-5] | -15 | -107 | DR | -0.2 | OpenShort? | | (2) | -2 | -7 | -11 | -8 | -0,35 | 55 | | 20 | Apr/27 | 14 | 94.95 | 95.12 | 96.97(0.19) | 97.51(-0.03) | 97.21(-0.19) | 97.19 | 1.2 | | 4 | 54(-11.4) | 50 | [9] | [-6] | [-2] | 3 | -231 | DR | -0 | OpenShort | | (5) | -9 | 4 | -10 | -14 | 0.2,48 | 55 | | | | |
| 21 | Apr/27 | 13 | 94.95 | 95.12 | 96.78(0.19) | 97.54(-0.03) | 97.4(-0.11) | 97.11 | 1.1 | | 4 | 65(-6.3) | 40 | [9] | [-2] | [-8] | 11 | -199 | DR | -0.2 | OpenShort | | (9) | -5 | -9 | -14 | -20 | 0.3,53 | 55 | | 22 | Apr/27 | 12 | 94.95 | 95.12 | 96.6(0.18) | 97.56(0.04) | 97.5(-0.07) | 97.31 | 1.2 | | 4 | 71(-1.9) | 50 | [9] | [1] | [-3] | 19 | -137 | CR | -0.1 | HoldShort | | (10) | -3 | 7 | -20 | -20 | 0.5,56 | 55 | | 23 | Apr/27 | 11 | 94.95 | 95.12 | 96.43(0.13) | 97.52(0.06) | 97.57(-0.13) | 97.16 | 1.1 | | 4 | 73(-1.4) | 25 | [6] | [-2] | [-7] | 34 | -89 | DR | -0.3 | OpenShort | | (8) | -6 | -5 | -13 | -20 | 0.5,71 | 55 | | 24 | Apr/27 | 10 | 94.95 | 95.12 | 96.3(0.13) | 97.46(0.1) | 97.7(-0.12) | 97.27 | 1.2 | | 4 | 75(-1.6) | 10 | [6] | [-1] | [-17] | 53 | -67 | DR | -0.3 | OpenShort | | (7) | -6 | -40 | -9 | -20 | 0.7,85 | 55 | | 25 | Apr/27 | 9 | 94.95 | 95.12 | 96.18(0.2) | 97.36(0.18) | 97.81(0.12) | 98.14 | 1.6 | | 4 | 76(0.7) | 50 | [9] | [14] | [9] | 80 | 22 | UT | 0.2 | HoldLong? | | (9) | 6 | 23 | -3 | 18 | 1.3,97 | 55 | | | | |
| 26 | Apr/26 | 15 | 94.65 | 94.89 | 95.99(0.19) | 97.18(0.16) | 97.69(0.07) | 97.64 | 1.4 | | 3 | 76(7.3) | 45 | [9] | [11] | [-2] | 74 | -12 | CR | -0 | HoldShort? | | (8) | 3 | -1 | -7 | -6 | 1.1,96 | 51 | | 27 | Apr/26 | 14 | 94.65 | 94.89 | 95.81(0.16) | 97.02(0.16) | 97.63(0.17) | 97.66 | 1.4 | | 3 | 68(2) | 35 | [7] | [14] | [-2] | 81 | 75 | CR | 0 | OpenShort | | (9) | 8 | -6 | -5 | 15 | 1.3,98 | 51 | | 28 | Apr/26 | 13 | 94.65 | 94.89 | 95.66(0.17) | 96.87(0.19) | 97.46(0.25) | 97.79 | 1.5 | | 3 | 66(3.2) | 50 | [8] | [19] | [1] | 88 | 113 | UT | 0.2 | OpenLong | | (8) | 11 | -2 | -3 | 20 | 1.5,100 | 51 | | 29 | Apr/26 | 12 | 94.65 | 94.89 | 95.5(0.19) | 96.68(0.26) | 97.22(0.32) | 97.83 | 1.5 | | 3 | 63(4) | 50 | [9] | [23] | [7] | 95 | 131 | UT | 0.5 | OpenLong | | (9) | 14 | 14 | 1 | 20 | 1.8,100 | 51 | | 30 | Apr/26 | 11 | 94.65 | 94.89 | 95.32(0.18) | 96.43(0.42) | 96.91(0.24) | 97.52 | 1.4 | | 3 | 59(3.5) | 50 | [8] | [23] | [2] | 95 | 112 | UT | 0.5 | OpenLong | | (8) | 11 | 9 | 1 | -9 | 1.8,100 | 51 | | | | |
| 31 | Apr/26 | 10 | 94.65 | 94.89 | 95.15(0.18) | 96.02(0.41) | 96.68(0.27) | 97.33 | 1.3 | | 3 | 56(3.1) | 50 | [8] | [25] | [9] | 98 | 119 | UT | 0.6 | OpenLong | | (9) | 12 | 23 | 4 | 6 | 1.9,100 | 51 | | 32 | Apr/26 | 9 | 94.65 | 94.89 | 94.97(0.17) | 95.63(0.31) | 96.42(0.15) | 96.85 | 1 | | 3 | 52(1.7) | 50 | [8] | [17] | [6] | 92 | 69 | UT | 0.4 | OpenLong? | | (7) | 7 | 14 | -1 | 20 | 1.7,99 | 51 | | 33 | Apr/23 | 15 | 94.42 | 94.63 | 94.8(0.17) | 95.33(0.2) | 96.27(0.13) | 96.56 | 1.1 | | 4 | 51(-2.8) | 50 | [8] | [13] | [8] | 92 | 52 | UT | 0.3 | HoldLong? | | (8) | 6 | 13 | 0 | 20 | 1.7,99 | 46 | | 34 | Apr/23 | 14 | 94.42 | 94.63 | 94.64(0.19) | 95.14(0.16) | 96.15(0.21) | 96.29 | 0.9 | | 4 | 54(-0.1) | 50 | [9] | [16] | [3] | 86 | 32 | UT | 0.1 | HoldLong | | (8) | 10 | -3 | -5 | 20 | 1.5,98 | 46 | | 35 | Apr/23 | 13 | 94.42 | 94.63 | 94.46(0.2) | 94.99(0.21) | 95.95(0.61) | 96.35 | 1 | | 4 | 54(1.6) | 50 | [9] | [35] | [10] | 94 | 153 | UT | 0.4 | OpenLong | | (9) | 28 | 14 | 4 | 20 | 1.8,99 | 46 | | | | |
| 36 | Apr/23 | 12 | 94.42 | 94.63 | 94.27(0.19) | 94.79(0.21) | 95.37(0.56) | 96.04 | 0.8 | | 4 | 52(1.9) | 50 | [9] | [33] | [5] | 92 | 139 | UT | 0.6 | OpenLong | | (9) | 25 | -3 | 12 | 20 | 1.7,99 | 46 | | 37 | Apr/23 | 11 | 94.42 | 94.63 | 94.1(0.19) | 94.6(0.16) | 94.84(0.47) | 96.11 | 0.8 | | 4 | 50(3) | 50 | [9] | [28] | [16] | 100 | 137 | UT | 1.3 | HoldLong | | (9) | 21 | 9 | 39 | 20 | 2,100 | 46 | | 38 | Apr/23 | 10 | 94.42 | 94.63 | 93.92(0.18) | 94.45(0.15) | 94.4(0.28) | 95.93 | 0.8 | | 4 | 47(5.4) | 50 | [8] | [19] | [20] | 82 | 99 | UT | 1.6 | OpenLong | | (8) | 13 | 29 | 25 | 20 | 2.1,79 | 46 | | 39 | Apr/23 | 9 | 94.42 | 94.63 | 93.75(0.13) | 94.31(0.1) | 94.14(0.12) | 95.31 | 0.4 | | 4 | 42(3.8) | 50 | [6] | [10] | [35] | 56 | 68 | UT | 1.4 | OpenLong? | | (7) | 5 | 90 | 4 | 20 | 1.9,58 | 46 | | 40 | Apr/22 | 15 | 94.07 | 94.53 | 93.63(0.01) | 94.21(-0.07) | 94.03(-0.2) | 93.45 | -0.3 | | 2 | 38(4.4) | -5 | [1] | [-11] | [-8] | -18 | -82 | DR | -0.8 | OpenShort? | | (1) | -9 | 2 | -32 | -20 | -0.2,37 | 47 | | | | |
| 41 | Apr/22 | 14 | 94.07 | 94.53 | 93.62(-0.01) | 94.28(-0.04) | 94.22(-0.14) | 93.4 | -0.3 | | 2 | 34(0) | -25 | [-1] | [-8] | [-16] | 7 | -44 | DT | -1.1 | OpenShort | | (1) | -6 | -23 | -23 | -20 | -0.3,64 | 47 | | 42 | Apr/22 | 13 | 94.07 | 94.53 | 93.63(0.01) | 94.32(0.05) | 94.35(-0.17) | 93.89 | -0.1 | | 2 | 34(0.1) | -20 | [1] | [-7] | [-17] | 43 | -23 | DR | -0.6 | OpenShort | | (1) | -8 | -36 | -9 | -20 | 0.3,85 | 47 | | 43 | Apr/22 | 12 | 94.07 | 94.53 | 93.62(0.06) | 94.27(0.14) | 94.51(0.04) | 94.66 | 0.3 | | 2 | 33(1.6) | 20 | [3] | [5] | [-1] | 79 | 59 | CR | 0.2 | OpenShort | | (3) | 2 | -4 | 5 | -3 | 1.4,94 | 47 | | 44 | Apr/22 | 11 | 94.07 | 94.53 | 93.57(0.07) | 94.13(0.22) | 94.48(0.09) | 94.75 | 0.3 | | 2 | 32(2.2) | 30 | [3] | [9] | [5] | 76 | 81 | UT | 0.4 | OpenLong | | (3) | 4 | 17 | -6 | 0 | 1.6,86 | 47 | | 45 | Apr/22 | 10 | 94.07 | 94.53 | 93.5(0.03) | 93.92(0.19) | 94.39(0.06) | 94.4 | 0.1 | | 2 | 30(1.2) | 20 | [1] | [7] | [4] | 69 | 84 | UT | 0 | OpenLong | | (2) | 3 | 16 | -5 | -4 | 1.3,86 | 47 | | | | |
| 46 | Apr/22 | 9 | 94.07 | 94.53 | 93.47(0.01) | 93.74(0.15) | 94.33(0.05) | 94.06 | -0 | | 2 | 28(-1.1) | -15 | [1] | [5] | [-12] | 64 | 62 | CR | -0.4 | HoldShort? | | (1) | 2 | -30 | -5 | -8 | 0.9,91 | 47 | | 47 | Apr/21 | 15 | 93.91 | 94.81 | 93.46(0.01) | 93.6(0.22) | 94.29(0.27) | 94.69 | 0.3 | | 5 | 30(-0.1) | 35 | [1] | [18] | [8] | 95 | 188 | UT | 0.6 | HoldLong? | | (2) | 12 | 10 | 12 | 20 | 1.8,100 | 62 | | 48 | Apr/21 | 14 | 93.91 | 94.81 | 93.45(-0.03) | 93.39(0.22) | 94.04(0.26) | 94.48 | 0.2 | | 5 | 30(-2.3) | 40 | [-1] | [17] | [10] | 85 | 203 | UR | 0.6 | SmallShort | | (0) | 12 | 6 | 28 | 20 | 1.4,100 | 62 | | 49 | Apr/21 | 13 | 93.91 | 94.81 | 93.48(-0.05) | 93.19(0.15) | 93.79(0.36) | 94.35 | 0.2 | | 5 | 32(-2.4) | 40 | [-2] | [19] | [13] | 78 | 228 | UR | 0.7 | SmallShort | | (-2) | 16 | 13 | 26 | 20 | 1.1,100 | 62 | | 50 | Apr/21 | 12 | 93.91 | 94.81 | 93.52(-0.06) | 93.05(0.09) | 93.45(0.32) | 94.09 | 0.1 | | 5 | 34(-3.3) | 35 | [-3] | [16] | [13] | 60 | 200 | UR | 0.8 | SmallShort | | (-2) | 14 | 13 | 20 | 20 | 0.7,92 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|