|
|
| ^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 30, 2021 |
|
MET Trading Signals: Hourly Price Forecast and Prediction(MetLife Inc.)
One month low (close): $60.7900 One month high (close): $64.4300
MET Daily Change: -1.24% Daily StdDev 1.58% MET EMA_5_Trend: 0.27% 10Minute StdDev: $0
Latest Price : $63.63(-1.24%) | Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0)
| MET Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 1.2
| | Fri. Apr. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/30 | 11 | 62.55 | 63 | 63.85(0.06) | (-0) | 64.11(-0.09) | 63.76 | 1.4 | | 5 | 52(-3.3) | 25 | [4] | [-4] | [-12] | -25 | -98 | DR | -0.8 | OpenShort | | (4) | -6 | -10 | -28 | -20 | -0.2,30 | 55 | Sample size 37 Avg positive next hour return: 0.32%(51%) Avg negative next hour return: -0.46%(49%)
Daily Trend: %
Up Forces: 63.85(hourly_sma_20 0.14%)
Down Forces:
Support Levels: 63(daily_ema_10 -1.19%) 62.55(daily_ema_20 -1.9%)
Resistance Levels:
|
| | | 2 | Apr/30 | 10 | 62.55 | 63 | 63.81(0.06) | 64.15(0.01) | 64.17(-0.02) | 63.87 | 1.5 | | 5 | 55(-3) | 20 | [4] | [1] | [-17] | 11 | -60 | CR | -0.6 | HoldShort | | (5) | -1 | -36 | -13 | -20 | 0.1,58 | 55 | | 3 | Apr/30 | 9 | 62.55 | 63 | 63.77(0.1) | 64.15(0.08) | 64.18(0.06) | 64.27 | 2 | | 5 | 58(-0.8) | 35 | [6] | [9] | [-3] | 54 | -12 | CR | 0.2 | HoldShort? | | (7) | 4 | -10 | 5 | 0 | 1,79 | 55 | | 4 | Apr/29 | 15 | 62.45 | 62.93 | 63.71(0.11) | 64.1(0.1) | 64.14(0.01) | 64.38 | 2.2 | | 8 | 59(-0.7) | 50 | [7] | [8] | [5] | 60 | -7 | UT | 0.5 | OpenLong? | | (7) | 1 | 9 | 4 | 9 | 1.3,77 | 62 | | 5 | Apr/29 | 14 | 62.45 | 62.93 | 63.64(0.11) | 64.04(0.09) | 64.13(-0.09) | 64.28 | 2.1 | | 8 | 60(0.8) | 50 | [7] | [1] | [8] | 50 | -43 | UT | 0.3 | OpenLong | | (7) | -6 | 24 | -5 | 9 | 1.2,70 | 62 | | | | |
| 6 | Apr/29 | 13 | 62.45 | 62.93 | 63.57(0.08) | 63.98(0.05) | 64.19(0.08) | 64.02 | 1.8 | | 8 | 59(0.3) | 50 | [5] | [10] | [-1] | 40 | 5 | CR | -0.3 | HoldShort | | (5) | 5 | 6 | -17 | -5 | 0.9,67 | 62 | | 7 | Apr/29 | 12 | 62.45 | 62.93 | 63.52(0.07) | 63.95(0.03) | 64.14(0.04) | 63.95 | 1.7 | | 8 | 59(0.6) | 30 | [4] | [7] | [-9] | 47 | 5 | CR | -0.4 | HoldShort | | (5) | 3 | -13 | -23 | -6 | 0.9,74 | 62 | | 8 | Apr/29 | 11 | 62.45 | 62.93 | 63.47(0.07) | 63.93(0.13) | 64.11(0.1) | 64.09 | 1.9 | | 8 | 58(2.2) | 35 | [4] | [14] | [-8] | 66 | 52 | CR | -0 | HoldShort | | (5) | 6 | -21 | -4 | -3 | 1.2,86 | 62 | | 9 | Apr/29 | 10 | 62.45 | 62.93 | 63.43(0.09) | 63.85(0.2) | 64.05(0.17) | 64.32 | 2.2 | | 8 | 56(5.2) | 50 | [6] | [21] | [-6] | 92 | 89 | CR | 0.6 | OpenShort | | (5) | 11 | -22 | 4 | 2 | 1.9,94 | 62 | | 10 | Apr/29 | 9 | 62.45 | 62.93 | 63.38(0.09) | 63.72(0.27) | 63.94(0.26) | 64.56 | 2.5 | | 8 | 51(9.1) | 50 | [6] | [29] | [29] | 116 | 163 | UT | 1.4 | HoldLong? | | (7) | 17 | 71 | 13 | 20 | 2.7,98 | 62 | | | | |
| 11 | Apr/28 | 15 | 62.26 | 62.7 | 63.38(0) | 63.55(0.13) | 63.77(0.03) | 63.79 | 1.9 | | 6 | 41(-2.7) | 10 | [0] | [7] | [-0] | 79 | 79 | RG | 0.1 | Wait? | | (1) | 2 | -2 | -1 | 5 | 1.3,96 | 63 | | 12 | Apr/28 | 14 | 62.26 | 62.7 | 63.32(0.07) | 63.47(0.12) | 63.75(-0.01) | 63.81 | 2 | | 6 | 44(1.5) | 35 | [4] | [5] | [2] | 81 | 4 | UT | 0.2 | OpenLong | | (1) | -1 | 5 | -1 | 11 | 1.4,96 | 63 | | 13 | Apr/28 | 13 | 62.26 | 62.7 | 63.28(0.07) | 63.39(0.11) | 63.75(0.16) | 63.76 | 1.9 | | 6 | 43(1.8) | 40 | [4] | [15] | [1] | 78 | 48 | UT | 0 | OpenLong | | (4) | 10 | -2 | 2 | 13 | 1.4,93 | 63 | | 14 | Apr/28 | 12 | 62.26 | 62.7 | 63.24(0.07) | 63.32(0.12) | 63.65(0.24) | 63.78 | 1.9 | | 6 | 41(2.3) | 50 | [4] | [21] | [5] | 83 | 80 | UT | 0.4 | OpenLong | | (4) | 15 | 6 | 5 | 20 | 1.7,90 | 63 | | 15 | Apr/28 | 11 | 62.26 | 62.7 | 63.2(0.07) | 63.24(0.13) | 63.5(0.27) | 63.71 | 1.8 | | 6 | 39(2.1) | 50 | [4] | [23] | [8] | 84 | 77 | UT | 0.7 | OpenLong | | (4) | 17 | 2 | 32 | 20 | 1.7,91 | 63 | | | | |
| 16 | Apr/28 | 10 | 62.26 | 62.7 | 63.16(0.07) | 63.16(0.11) | 63.33(0.22) | 63.69 | 1.8 | | 6 | 36(2) | 50 | [4] | [19] | [5] | 71 | 65 | UT | 1.3 | OpenLong | | (4) | 14 | -12 | 37 | 20 | 1.8,76 | 63 | | 17 | Apr/28 | 9 | 62.26 | 62.7 | 63.11(0.08) | 63.09(0.12) | 63.19(0.25) | 63.82 | 2 | | 6 | 34(0.4) | 50 | [5] | [21] | [29] | 69 | 91 | UT | 2.3 | OpenLong? | | (5) | 15 | 53 | 38 | 20 | 2.6,54 | 63 | | 18 | Apr/27 | 15 | 62.15 | 62.59 | 63.06(0.07) | 63.01(0.01) | 63.03(0.07) | 63.25 | 1.5 | | 6 | 34(-14.5) | 50 | [4] | [7] | [9] | -12 | -24 | UT | 0.8 | OpenLong? | | (3) | 4 | 21 | 6 | 19 | 0.7,21 | 58 | | 19 | Apr/27 | 14 | 62.15 | 62.59 | 63.01(0.08) | 63(-0.05) | 62.99(0.01) | 63.03 | 1.2 | | 6 | 49(-8.3) | 50 | [5] | [2] | [4] | -39 | -80 | UT | 0.1 | OpenLong | | (4) | 1 | 15 | -10 | 13 | 0.1,9 | 58 | | 20 | Apr/27 | 13 | 62.15 | 62.59 | 62.96(0.08) | 63.03(-0.1) | 62.98(-0.01) | 62.87 | 1 | | 6 | 57(-5.1) | 45 | [5] | [-1] | [-6] | -45 | -95 | DR | -0.3 | OpenShort | | (5) | -1 | -9 | -15 | 0 | -0.2,10 | 58 | | | | |
| 21 | Apr/27 | 12 | 62.15 | 62.59 | 62.91(0.07) | 63.09(-0.12) | 62.98(0) | 62.97 | 1.1 | | 6 | 62(-1.3) | 45 | [4] | [-1] | [-3] | -29 | -61 | DR | -0 | OpenShort | | (5) | 0 | -6 | -12 | 14 | 0.1,19 | 58 | | 22 | Apr/27 | 11 | 62.15 | 62.59 | 62.87(0.06) | 63.17(0.01) | 62.99(-0.01) | 63.04 | 1.2 | | 6 | 63(-1.2) | 35 | [4] | [2] | [-2] | -9 | -35 | CR | 0.1 | HoldShort | | (5) | -1 | 2 | -7 | -17 | 0.4,31 | 58 | | 23 | Apr/27 | 10 | 62.15 | 62.59 | 62.83(0.04) | 63.16(0.01) | 63(-0.03) | 63.02 | 1.2 | | 6 | 64(-4.1) | 30 | [2] | [1] | [-2] | 1 | -19 | CR | 0 | HoldShort | | (4) | -2 | 1 | -9 | -16 | 0.4,41 | 58 | | 24 | Apr/27 | 9 | 62.15 | 62.59 | 62.8(0.08) | 63.16(0.01) | 63.02(-0.09) | 63.01 | 1.2 | | 6 | 69(-4) | 40 | [5] | [-3] | [0] | 6 | -75 | RG | -0 | Wait? | | (3) | -6 | 10 | -11 | -17 | 0.4,46 | 58 | | 25 | Apr/26 | 15 | 61.99 | 62.46 | 62.75(0.08) | 63.16(-0) | 63.08(-0.18) | 62.9 | 1.2 | | 5 | 73(5.6) | 20 | [5] | [-9] | [-7] | 13 | -107 | DR | -0.3 | OpenShort? | | (5) | -11 | -8 | -12 | -20 | 0.3,55 | 59 | | | | |
| 26 | Apr/26 | 14 | 61.99 | 62.46 | 62.7(0.04) | 63.15(0.02) | 63.19(-0.24) | 62.98 | 1.3 | | 5 | 67(0.4) | 5 | [2] | [-12] | [-7] | 27 | -59 | DR | -0.4 | OpenShort | | (5) | -14 | -8 | -15 | -20 | 0.5,64 | 59 | | 27 | Apr/26 | 13 | 61.99 | 62.46 | 62.68(0.05) | 63.14(0.05) | 63.34(0.02) | 63.07 | 1.4 | | 5 | 67(0.8) | 20 | [3] | [4] | [-6] | 38 | 16 | CR | -0.5 | HoldShort | | (3) | 1 | -6 | -17 | -13 | 0.7,70 | 59 | | 28 | Apr/26 | 12 | 61.99 | 62.46 | 62.65(0.05) | 63.11(0.13) | 63.33(0.06) | 63.14 | 1.5 | | 5 | 66(1.3) | 5 | [3] | [8] | [-11] | 50 | 46 | CR | -0.4 | HoldShort | | (4) | 4 | -16 | -22 | -20 | 0.9,77 | 59 | | 29 | Apr/26 | 11 | 61.99 | 62.46 | 62.62(0.07) | 63.03(0.23) | 63.29(0.11) | 63.31 | 1.7 | | 5 | 64(2.2) | 25 | [4] | [15] | [-6] | 72 | 67 | CR | 0 | HoldShort | | (4) | 6 | -14 | -4 | -13 | 1.4,87 | 59 | | 30 | Apr/26 | 10 | 61.99 | 62.46 | 62.58(0.11) | 62.88(0.23) | 63.22(0.17) | 63.46 | 1.9 | | 5 | 62(4.7) | 35 | [6] | [19] | [-8] | 90 | 74 | CR | 0.5 | OpenShort | | (5) | 10 | -26 | 3 | 6 | 1.8,95 | 59 | | | | |
| 31 | Apr/26 | 9 | 61.99 | 62.46 | 62.51(0.13) | 62.73(0.26) | 63.11(0.28) | 63.74 | 2.2 | | 5 | 58(7.6) | 50 | [8] | [26] | [30] | 117 | 140 | UT | 1.4 | HoldLong? | | (8) | 16 | 70 | 11 | 20 | 2.7,99 | 59 | | 32 | Apr/23 | 15 | 61.89 | 62.44 | 62.43(0.1) | 62.57(0.1) | 62.93(0.07) | 62.99 | 1.4 | | 6 | 50(-7.2) | 50 | [6] | [9] | [3] | 84 | 8 | UT | 0.2 | HoldLong? | | (5) | 4 | 4 | 0 | 20 | 1.4,99 | 56 | | 33 | Apr/23 | 14 | 61.89 | 62.44 | 62.36(0.14) | 62.51(0.1) | 62.89(0.21) | 62.95 | 1.3 | | 6 | 57(-7.5) | 50 | [8] | [18] | [3] | 82 | 3 | UT | 0.1 | HoldLong | | (7) | 12 | -2 | 2 | 20 | 1.3,99 | 56 | | 34 | Apr/23 | 13 | 61.89 | 62.44 | 62.27(0.16) | 62.45(0.16) | 62.76(0.34) | 62.97 | 1.4 | | 6 | 65(-4.7) | 50 | [9] | [28] | [5] | 85 | 35 | UT | 0.4 | HoldLong | | (8) | 20 | 6 | 8 | 16 | 1.4,100 | 56 | | 35 | Apr/23 | 12 | 61.89 | 62.44 | 62.17(0.16) | 62.35(0.16) | 62.55(0.31) | 62.9 | 1.3 | | 6 | 69(-1.2) | 50 | [9] | [26] | [7] | 83 | 38 | UT | 0.6 | HoldLong | | (11) | 18 | 4 | 17 | 20 | 1.3,100 | 56 | | | | |
| 36 | Apr/23 | 11 | 61.89 | 62.44 | 62.07(0.13) | 62.25(0.05) | 62.36(0.26) | 62.86 | 1.2 | | 6 | 71(-0.2) | 50 | [8] | [19] | [11] | 77 | 65 | UT | 0.9 | HoldLong | | (9) | 15 | 11 | 23 | 20 | 1.4,92 | 56 | | 37 | Apr/23 | 10 | 61.89 | 62.44 | 61.99(0.14) | 62.22(0.04) | 62.2(0.11) | 62.75 | 1.1 | | 6 | 71(2.6) | 50 | [8] | [11] | [19] | 60 | 10 | UT | 1 | OpenLong | | (8) | 6 | 41 | 11 | 20 | 1.3,77 | 56 | | 38 | Apr/23 | 9 | 61.89 | 62.44 | 61.9(0.06) | 62.19(-0.03) | 62.13(-0.01) | 62.32 | 0.5 | | 6 | 68(1.1) | 45 | [4] | [0] | [15] | 32 | 7 | UT | 0.3 | OpenLong? | | (7) | -1 | 40 | -2 | 20 | 0.8,62 | 56 | | 39 | Apr/22 | 15 | 61.76 | 62.35 | 61.9(0) | 62.21(-0.09) | 62.14(-0.02) | 61.9 | 0.2 | | 6 | 67(-4) | 20 | [0] | [-3] | [-5] | 7 | 5 | DR | -0.4 | OpenShort? | | (2) | -1 | -4 | -13 | -18 | 0.1,54 | 53 | | 40 | Apr/22 | 14 | 61.76 | 62.35 | 61.86(-0.1) | 62.27(-0.03) | 62.15(0.01) | 61.94 | 0.2 | | 6 | 71(-7.4) | -10 | [-6] | [-1] | [-7] | 27 | 112 | DT | -0.3 | OpenShort | | (1) | 1 | -12 | -3 | -20 | 0.1,74 | 53 | | | | |
| 41 | Apr/22 | 13 | 61.76 | 62.35 | 61.92(-0.1) | 62.29(-0.01) | 62.14(-0.15) | 62.07 | 0.4 | | 6 | 78(-5.6) | -25 | [-6] | [-10] | [-11] | 39 | 81 | DT | -0.1 | OpenShort | | (-7) | -9 | -32 | 9 | -20 | 0.2,84 | 53 | | 42 | Apr/22 | 12 | 61.76 | 62.35 | 61.98(-0.07) | 62.3(0.13) | 62.24(-0.03) | 62.41 | 0.8 | | 6 | 84(-5.2) | 5 | [-4] | [2] | [3] | 47 | 133 | UR | 0.2 | SmallShort | | (-4) | -2 | 4 | 13 | -5 | 0.6,82 | 53 | | 43 | Apr/22 | 11 | 61.76 | 62.35 | 62.02(-0.08) | 62.22(0.2) | 62.26(-0.04) | 62.37 | 0.7 | | 6 | 89(-4.6) | 15 | [-5] | [3] | [11] | 35 | 130 | UR | 0.1 | SmallShort | | (-5) | -2 | 38 | -1 | -20 | 0.5,72 | 53 | | 44 | Apr/22 | 10 | 61.76 | 62.35 | 62.07(-0.1) | 62.1(0.17) | 62.28(-0.16) | 61.97 | 0.2 | | 6 | 94(-5.2) | -5 | [-6] | [-5] | [-3] | 13 | 39 | RG | -0.4 | Wait | | (-6) | -9 | 6 | -4 | -20 | -0.1,65 | 53 | | 45 | Apr/22 | 9 | 61.76 | 62.35 | 62.13(-0.13) | 61.99(0.15) | 62.38(-0.09) | 61.9 | 0.2 | | 6 | 99(-3.2) | -40 | [-8] | [-2] | [-23] | 9 | 67 | DT | -0.6 | OpenShort? | | (-8) | -5 | -59 | -2 | -20 | -0.3,66 | 53 | | | | |
| 46 | Apr/21 | 15 | 61.6 | 62.31 | 62.21(-0.06) | 61.9(0.23) | 62.43(0.12) | 62.53 | 0.8 | | 8 | 102(20.9) | 25 | [-4] | [14] | [3] | 38 | 140 | UR | 0.1 | SmallShort? | | (-4) | 7 | 0 | 9 | 20 | 0.4,78 | 61 | | 47 | Apr/21 | 14 | 61.6 | 62.31 | 62.25(-0.04) | 61.76(0.24) | 62.36(0.28) | 62.53 | 0.8 | | 8 | 81(-0.8) | 45 | [-2] | [24] | [7] | 25 | 149 | UR | 0.2 | SmallShort | | (-4) | 16 | 5 | 12 | 20 | 0.3,67 | 61 | | 48 | Apr/21 | 13 | 61.6 | 62.31 | 62.27(-0.04) | 61.61(0.16) | 62.18(0.43) | 62.48 | 0.8 | | 8 | 82(-0.6) | 50 | [-2] | [30] | [6] | 16 | 176 | UR | 0.3 | SmallShort | | (-4) | 25 | 2 | 5 | 20 | 0.2,61 | 61 | | 49 | Apr/21 | 12 | 61.6 | 62.31 | 62.3(-0.03) | 61.51(0.1) | 61.91(0.49) | 62.46 | 0.8 | | 8 | 83(-0.6) | 50 | [-2] | [32] | [17] | 11 | 180 | UR | 0.6 | SmallShort | | (-2) | 29 | 26 | 4 | 20 | 0.2,56 | 61 | | 50 | Apr/21 | 11 | 61.6 | 62.31 | 62.32(-0.05) | 61.45(-0.17) | 61.61(0.41) | 62.18 | 0.5 | | 8 | 83(-0.7) | 50 | [-3] | [19] | [10] | -11 | 131 | UR | 0.6 | SmallShort | | (-3) | 24 | 4 | -4 | 20 | -0.2,44 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|