|
|
| ^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 30, 2021 |
|
BWX Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays International Treasury Bond ETF)
One month low (close): $29.1400 One month high (close): $29.9700
BWX Daily Change: -0.74% Daily StdDev 0.42% BWX EMA_5_Trend: -0.23% 10Minute StdDev: $0.0848
Latest Price : $29.62(-0.74%) | Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0.1) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0.1)
| BWX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -0.6
| | Fri. Apr. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/30 | 11 | 29.73 | 29.85 | 29.83(-0.02) | 29.8(-0.07) | 29.77(-0.12) | 29.66 | -0.4 | | 7 | 31(8.1) | -15 | [-5] | [-38] | [-25] | -130 | -70 | DT | -2.1 | HoldShort | | (-8) | -29 | -50 | -47 | -10 | -3.2,0 | 58 | Sample size 35 Avg positive next hour return: 0.06%(51%) Avg negative next hour return: -0.1%(49%)
Daily Trend: %
Up Forces: 29.73(daily_ema_20 0.24%)
Down Forces:
Support Levels:
Resistance Levels: 29.8(hourly_sma_10 0.47%) 29.83(hourly_sma_20 0.57%) 29.85(weak_daily_ema_10 0.64%)
|
| | | 2 | Apr/30 | 10 | 29.73 | 29.85 | 29.84(-0.01) | 29.82(-0.05) | 29.81(-0.07) | 29.72 | -0.1 | | 7 | 23(4.8) | -0 | [-2] | [-24] | [-21] | -105 | -47 | RG | -2.3 | SmallLong | | (-8) | -17 | -43 | -31 | -20 | -3,20 | 58 | | 3 | Apr/30 | 9 | 29.73 | 29.85 | 29.84(-0.03) | 29.83(-0.04) | 29.83(-0.03) | 29.77 | 0.2 | | 7 | 19(1) | -40 | [-7] | [-14] | [-28] | -68 | 1 | DT | -1.9 | OpenShort? | | (-8) | -7 | -75 | -15 | -3 | -2.2,37 | 58 | | 4 | Apr/29 | 15 | 29.72 | 29.86 | 29.85(-0.01) | 29.83(-0) | 29.84(0.05) | 29.86 | 0.7 | | 12 | 18(-0.7) | 50 | [-2] | [12] | [9] | 10 | 22 | UR | 0.7 | SmallShort? | | (0) | 12 | 18 | 16 | 0 | 0.3,52 | 65 | | 5 | Apr/29 | 14 | 29.72 | 29.86 | 29.85(-0.02) | 29.84(-0.01) | 29.83(0.03) | 29.84 | 0.6 | | 12 | 18(-2) | 35 | [-5] | [6] | [3] | -11 | 27 | UR | 0.3 | SmallShort | | (0) | 7 | 0 | 18 | 0 | -0.3,47 | 65 | | | | |
| 6 | Apr/29 | 13 | 29.72 | 29.86 | 29.86(-0.01) | 29.84(-0.02) | 29.82(-0.04) | 29.84 | 0.6 | | 12 | 20(-1.6) | 35 | [-2] | [-12] | [4] | -23 | -10 | RG | 0.5 | Wait | | (-8) | -10 | 0 | 14 | 17 | -0.5,40 | 65 | | 7 | Apr/29 | 12 | 29.72 | 29.86 | 29.86(-0.02) | 29.85(0.03) | 29.83(-0.03) | 29.84 | 0.6 | | 12 | 22(-1.2) | 25 | [-5] | [-4] | [4] | -39 | 2 | RG | 0.2 | Wait | | (0) | -7 | 18 | 0 | -17 | -0.5,24 | 65 | | 8 | Apr/29 | 11 | 29.72 | 29.86 | 29.87(-0.01) | 29.84(-0.01) | 29.84(-0.01) | 29.82 | 0.5 | | 12 | 23(-0.1) | 50 | [-2] | [-3] | [4] | -64 | -13 | RG | -0.5 | Wait | | (-8) | -2 | 25 | -25 | 0 | -1.1,14 | 65 | | 9 | Apr/29 | 10 | 29.72 | 29.86 | 29.87(-0.03) | 29.84(-0.03) | 29.84(-0.05) | 29.79 | 0.4 | | 12 | 23(1.2) | -10 | [-7] | [-17] | [-10] | -65 | -13 | DT | -1.1 | OpenShort | | (-8) | -12 | -25 | -11 | -3 | -1.8,30 | 65 | | 10 | Apr/29 | 9 | 29.72 | 29.86 | 29.88(-0.02) | 29.85(-0.01) | 29.86(-0.01) | 29.82 | 0.5 | | 12 | 22(0.6) | -5 | [-5] | [-4] | [-23] | -39 | -3 | RG | -1 | SmallLong? | | (0) | -2 | -68 | -1 | 0 | -1.4,46 | 65 | | | | |
| 11 | Apr/28 | 15 | 29.68 | 29.86 | 29.89(0.01) | 29.85(-0) | 29.86(0.01) | 29.9 | 1 | | 17 | 21(2.8) | 50 | [2] | [6] | [14] | 12 | -7 | UT | 1 | OpenLong? | | (-8) | 2 | 33 | 18 | 0 | 0.2,57 | 63 | | 12 | Apr/28 | 14 | 29.68 | 29.86 | 29.89(-0.01) | 29.85(-0.01) | 29.86(0.05) | 29.86 | 0.8 | | 17 | 19(-0.3) | 50 | [-2] | [13] | [3] | -31 | 12 | UR | 0 | SmallShort | | (0) | 12 | 8 | 5 | 0 | -0.7,37 | 63 | | 13 | Apr/28 | 13 | 29.68 | 29.86 | 29.89(-0.02) | 29.85(-0.03) | 29.84(-0.01) | 29.85 | 0.7 | | 17 | 19(0.3) | 20 | [-5] | [-4] | [1] | -37 | 7 | RG | 0.2 | Wait | | (-8) | -2 | 0 | 5 | -3 | -0.9,36 | 63 | | 14 | Apr/28 | 12 | 29.68 | 29.86 | 29.89(-0) | 29.86(-0.01) | 29.84(-0.01) | 29.85 | 0.7 | | 17 | 19(0.6) | 50 | [-0] | [-1] | [3] | -41 | -22 | RG | 0.2 | Wait | | (0) | -2 | -8 | 26 | 17 | -1.2,39 | 63 | | 15 | Apr/28 | 11 | 29.68 | 29.86 | 29.9(-0.01) | 29.86(-0.04) | 29.84(-0.02) | 29.86 | 0.8 | | 17 | 18(0.5) | 45 | [-2] | [-7] | [0] | -46 | -5 | RG | 0.5 | Wait | | (0) | -5 | -8 | 19 | -3 | -1,29 | 63 | | | | |
| 16 | Apr/28 | 10 | 29.68 | 29.86 | 29.9(-0.02) | 29.87(-0.03) | 29.85(0.02) | 29.87 | 0.8 | | 17 | 17(0.3) | 50 | [-5] | [3] | [22] | -52 | 14 | UR | 0.5 | SmallShort | | (-8) | 5 | 58 | 14 | 0 | -0.7,16 | 63 | | 17 | Apr/28 | 9 | 29.68 | 29.86 | 29.9(0) | 29.88(-0.04) | 29.85(-0.04) | 29.8 | 0.5 | | 17 | 17(2.9) | 30 | [0] | [-12] | [-14] | -120 | -50 | DR | -1.3 | HoldShort? | | (0) | -10 | -33 | -13 | -7 | -2.8,0 | 63 | | 18 | Apr/27 | 15 | 29.65 | 29.83 | 29.91(-0.01) | 29.89(-0.04) | 29.86(-0.04) | 29.84 | 0.8 | | 15 | 14(0.1) | 30 | [-2] | [-13] | [-4] | -103 | -20 | BT | -0.6 | OpenLong? | | (0) | -10 | -8 | -10 | -3 | -2.1,0 | 65 | | 19 | Apr/27 | 14 | 29.65 | 29.83 | 29.91(-0.01) | 29.9(-0.03) | 29.87(-0.05) | 29.85 | 0.8 | | 15 | 14(-1.4) | 30 | [-2] | [-15] | [-5] | -95 | -23 | RG | -0.6 | Wait | | (-8) | -12 | -8 | -15 | -3 | -1.8,0 | 65 | | 20 | Apr/27 | 13 | 29.65 | 29.83 | 29.91(-0) | 29.91(-0.03) | 29.88(-0.06) | 29.86 | 0.9 | | 15 | 16(-1.7) | 40 | [-0] | [-16] | [-6] | -82 | -35 | DR | -0.5 | HoldShort | | (0) | -15 | -8 | -22 | -3 | -1.3,1 | 65 | | | | |
| 21 | Apr/27 | 12 | 29.65 | 29.83 | 29.91(0.01) | 29.92(-0.02) | 29.9(-0.04) | 29.87 | 0.9 | | 15 | 17(-1.3) | 35 | [2] | [-10] | [-11] | -74 | -30 | DR | -0.7 | OpenShort | | (8) | -10 | -18 | -33 | 0 | -1,1 | 65 | | 22 | Apr/27 | 11 | 29.65 | 29.83 | 29.91(0.02) | 29.92(-0.04) | 29.91(-0.04) | 29.89 | 1 | | 15 | 19(-0.6) | 50 | [5] | [-12] | [-8] | -49 | -40 | DR | -0.4 | OpenShort | | (0) | -10 | 0 | -35 | -20 | -0.4,11 | 65 | | 23 | Apr/27 | 10 | 29.65 | 29.83 | 29.9(-0.01) | 29.93(-0.02) | 29.92(-0.04) | 29.89 | 1 | | 15 | 19(-0.5) | 15 | [-2] | [-11] | [-10] | -16 | -0 | RG | -0.7 | Wait | | (0) | -10 | -18 | -25 | -3 | -0.2,39 | 65 | | 24 | Apr/27 | 9 | 29.65 | 29.83 | 29.9(-0) | 29.94(0.01) | 29.93(-0.02) | 29.91 | 1.1 | | 15 | 20(-0.5) | 30 | [-0] | [-2] | [-11] | 24 | -5 | DR | -0.4 | OpenShort? | | (8) | -5 | -25 | -14 | 0 | 0.2,69 | 65 | | 25 | Apr/26 | 15 | 29.62 | 29.82 | 29.9(0.01) | 29.94(0.01) | 29.94(0.01) | 29.94 | 1.3 | | 15 | 20(0.3) | 50 | [2] | [7] | [-1] | 55 | 3 | CR | 0 | HoldShort? | | (0) | 2 | 0 | -5 | 0 | 0.8,85 | 67 | | | | |
| 26 | Apr/26 | 14 | 29.62 | 29.82 | 29.9(0.02) | 29.94(0.03) | 29.94(0.01) | 29.94 | 1.3 | | 15 | 20(0.3) | 50 | [5] | [10] | [0] | 60 | -7 | UT | 0 | OpenLong | | (8) | 2 | 0 | -1 | 3 | 0.8,90 | 67 | | 27 | Apr/26 | 13 | 29.62 | 29.82 | 29.9(0) | 29.93(0.01) | 29.94(0) | 29.94 | 1.3 | | 15 | 20(0.4) | 40 | [0] | [4] | [-2] | 67 | 20 | CR | 0 | HoldShort | | (0) | 0 | 0 | -6 | -17 | 1.1,89 | 67 | | 28 | Apr/26 | 12 | 29.62 | 29.82 | 29.89(0.01) | 29.93(0.01) | 29.94(0) | 29.94 | 1.3 | | 15 | 19(0.5) | 50 | [2] | [5] | [3] | 69 | 10 | UT | 0 | OpenLong | | (0) | 0 | 8 | -4 | 17 | 1.1,91 | 67 | | 29 | Apr/26 | 11 | 29.62 | 29.82 | 29.89(0.02) | 29.93(0.04) | 29.94(0) | 29.93 | 1.3 | | 15 | 19(0.4) | 50 | [5] | [9] | [-8] | 63 | -10 | CR | -0.2 | HoldShort | | (0) | 0 | -18 | -9 | -13 | 0.9,90 | 67 | | 30 | Apr/26 | 10 | 29.62 | 29.82 | 29.89(-0) | 29.92(0.05) | 29.94(0.02) | 29.95 | 1.4 | | 15 | 18(0.8) | 50 | [-0] | [14] | [3] | 85 | 25 | UR | 0.2 | SmallShort | | (8) | 5 | 8 | -1 | 3 | 1.6,95 | 67 | | | | |
| 31 | Apr/26 | 9 | 29.62 | 29.82 | 29.88(0.01) | 29.9(0.03) | 29.93(0.01) | 29.94 | 1.3 | | 15 | 17(-0.1) | 50 | [2] | [10] | [-3] | 81 | 13 | CR | 0.2 | OpenShort? | | (0) | 2 | -8 | 2 | -13 | 1.4,96 | 67 | | 32 | Apr/23 | 15 | 29.6 | 29.78 | 29.88(0.03) | 29.89(0.04) | 29.93(0.05) | 29.95 | 1.5 | | 15 | 18(1.4) | 50 | [7] | [22] | [4] | 91 | 3 | UT | 0.5 | OpenLong? | | (8) | 12 | 8 | 7 | 3 | 1.7,98 | 76 | | 33 | Apr/23 | 14 | 29.6 | 29.78 | 29.87(0.02) | 29.88(0.03) | 29.92(0.02) | 29.94 | 1.4 | | 15 | 16(1.1) | 50 | [5] | [13] | [6] | 89 | 5 | UT | 0.5 | OpenLong | | (0) | 5 | 8 | 12 | 20 | 1.8,94 | 76 | | 34 | Apr/23 | 13 | 29.6 | 29.78 | 29.87(0.03) | 29.87(0.02) | 29.91(0.05) | 29.93 | 1.4 | | 15 | 15(1.1) | 50 | [7] | [20] | [4] | 76 | 3 | UT | 0.6 | OpenLong | | (8) | 12 | 8 | 9 | 3 | 1.7,83 | 76 | | 35 | Apr/23 | 12 | 29.6 | 29.78 | 29.86(0.01) | 29.86(0.02) | 29.89(0.05) | 29.92 | 1.3 | | 15 | 14(1.2) | 50 | [2] | [18] | [9] | 69 | 23 | UT | 0.9 | OpenLong | | (0) | 12 | 25 | 1 | 3 | 1.8,74 | 76 | | | | |
| 36 | Apr/23 | 11 | 29.6 | 29.78 | 29.86(0.02) | 29.86(0.02) | 29.87(0.04) | 29.89 | 1.2 | | 15 | 13(0.4) | 50 | [5] | [17] | [5] | 53 | 0 | UT | 0.7 | OpenLong | | (8) | 10 | -8 | 39 | 17 | 1,78 | 76 | | 37 | Apr/23 | 10 | 29.6 | 29.78 | 29.86(0.02) | 29.86(0.02) | 29.86(0.06) | 29.9 | 1.2 | | 15 | 12(0.6) | 50 | [5] | [21] | [-1] | 49 | 5 | CR | 1.4 | HoldShort | | (0) | 15 | -25 | 43 | 3 | 1.4,64 | 76 | | 38 | Apr/23 | 9 | 29.6 | 29.78 | 29.86(0) | 29.85(0.01) | 29.84(0.05) | 29.93 | 1.4 | | 15 | 12(2.5) | 50 | [0] | [17] | [38] | 65 | 42 | UR | 3.2 | SmallShort? | | (0) | 12 | 85 | 47 | 20 | 2.9,42 | 76 | | 39 | Apr/22 | 15 | 29.57 | 29.73 | 29.86(0) | 29.85(-0.01) | 29.84(-0) | 29.83 | 1.2 | | 12 | 9(-1.3) | 50 | [0] | [1] | [1] | -64 | -10 | UR | 0 | SmallShort? | | (0) | -0 | 8 | -5 | -3 | -0.9,9 | 75 | | 40 | Apr/22 | 14 | 29.57 | 29.73 | 29.86(0) | 29.85(-0.02) | 29.83(-0.02) | 29.82 | 1.1 | | 12 | 11(0) | 40 | [0] | [-5] | [-2] | -81 | -15 | DR | -0.4 | HoldShort | | (0) | -5 | 8 | -26 | 0 | -1.3,2 | 75 | | | | |
| 41 | Apr/22 | 13 | 29.57 | 29.73 | 29.86(0) | 29.85(-0) | 29.84(-0.04) | 29.81 | 1.1 | | 12 | 11(0.4) | 40 | [0] | [-8] | [-10] | -77 | -20 | DR | -1.3 | HoldShort | | (0) | -10 | -8 | -35 | -20 | -1.7,16 | 75 | | 42 | Apr/22 | 12 | 29.57 | 29.73 | 29.86(0) | 29.85(-0) | 29.85(-0.04) | 29.82 | 1.1 | | 12 | 10(0.3) | 20 | [0] | [-8] | [-13] | -49 | -20 | DR | -1.3 | OpenShort | | (0) | -10 | -25 | -25 | 0 | -1.3,34 | 75 | | 43 | Apr/22 | 11 | 29.57 | 29.73 | 29.86(0) | 29.85(-0) | 29.86(-0.03) | 29.85 | 1.3 | | 12 | 10(0) | 30 | [0] | [-5] | [-8] | -4 | -7 | DR | -0.5 | OpenShort | | (0) | -7 | -8 | -31 | 0 | 0,46 | 75 | | 44 | Apr/22 | 10 | 29.57 | 29.73 | 29.86(0) | 29.86(0.01) | 29.87(-0.01) | 29.86 | 1.3 | | 12 | 10(-0.2) | 50 | [0] | [1] | [-1] | 28 | -2 | CR | -0.5 | HoldShort | | (0) | -2 | 8 | -14 | -17 | 0.5,65 | 75 | | 45 | Apr/22 | 9 | 29.57 | 29.73 | 29.85(0.01) | 29.86(0.01) | 29.87(-0.03) | 29.85 | 1.3 | | 12 | 10(-0.7) | 35 | [2] | [-4] | [-14] | 27 | -17 | DR | -0.9 | OpenShort? | | (0) | -7 | -33 | -16 | 0 | 0,77 | 75 | | | | |
| 46 | Apr/21 | 15 | 29.55 | 29.71 | 29.85(0.02) | 29.86(0.01) | 29.88(0.03) | 29.89 | 1.6 | | 12 | 11(-4.6) | 50 | [5] | [13] | [9] | 89 | -2 | UT | 0.4 | HoldLong? | | (0) | 7 | 18 | 7 | 20 | 1.7,96 | 79 | | 47 | Apr/21 | 14 | 29.55 | 29.71 | 29.84(0.01) | 29.86(0.02) | 29.87(0.03) | 29.87 | 1.5 | | 12 | 15(-3) | 50 | [2] | [13] | [-1] | 69 | 8 | CR | 0 | HoldShort | | (8) | 7 | -8 | 9 | 0 | 0.9,96 | 79 | | 48 | Apr/21 | 13 | 29.55 | 29.71 | 29.84(0.04) | 29.85(-0.01) | 29.86(0.03) | 29.88 | 1.6 | | 12 | 18(-1.2) | 50 | [10] | [11] | [7] | 75 | -22 | UT | 0.5 | HoldLong | | (8) | 7 | 8 | 25 | 0 | 1,100 | 79 | | 49 | Apr/21 | 12 | 29.55 | 29.71 | 29.83(0.02) | 29.85(0.01) | 29.85(0.02) | 29.87 | 1.5 | | 12 | 20(-1.5) | 50 | [5] | [10] | [4] | 67 | -5 | UT | 0.5 | OpenLong | | (0) | 5 | 0 | 22 | 0 | 1,92 | 79 | | 50 | Apr/21 | 11 | 29.55 | 29.71 | 29.82(0.01) | 29.85(0.03) | 29.85(0) | 29.87 | 1.5 | | 12 | 21(-0.5) | 50 | [2] | [7] | [8] | 42 | 10 | UT | 0.7 | OpenLong | | (8) | 0 | 18 | 14 | 3 | 1.1,64 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|