|
|
| ^ LSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 30, 2021 |
|
LSTR Trading Signals: Hourly Price Forecast and Prediction(Landstar System, Inc.)
One month low (close): $165.5450 One month high (close): $175.7400
LSTR Daily Change: 0.8% Daily StdDev 1.2% LSTR EMA_5_Trend: 0.09% 10Minute StdDev: $0
Latest Price : $172.48(0.8%) | Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0)
| LSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 0.4
| | Fri. Apr. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/30 | 12 | 171.47 | 171.61 | 170.72(0.07) | 171.48(0.17) | 171.39(0.03) | 172.5 | 0.4 | | 2 | 48(2.9) | 50 | [6] | [11] | [23] | 65 | 24 | UT | 1 | OpenLong | | (4) | 3 | 66 | 6 | 4 | 1.6,75 | 49 | Sample size 50 Avg positive next hour return: 0.46%(58%) Avg negative next hour return: -0.44%(42%)
Daily Trend: %
Up Forces:
Down Forces: 171.61(daily_ema_10 -0.52%)
Support Levels: 171.48(weak_hourly_sma_10 -0.59%) 171.47(daily_ema_20 -0.6%) 170.72(weak_hourly_sma_20 -1.03%)
Resistance Levels:
|
| | | 2 | Apr/30 | 11 | 171.47 | 171.61 | 170.6(0.03) | 171.19(0.13) | 171.34(-0.11) | 170.85 | -0.3 | | 2 | 45(0) | 10 | [3] | [-4] | [-6] | 19 | -61 | DR | -0.5 | OpenShort | | (1) | -9 | 1 | -19 | -20 | 0.2,64 | 49 | | 3 | Apr/30 | 10 | 171.47 | 171.61 | 170.55(0.01) | 170.97(0.1) | 171.53(-0.1) | 170.81 | -0.3 | | 2 | 45(0) | -10 | [1] | [-4] | [-9] | 28 | -23 | DR | -0.7 | OpenShort | | (2) | -8 | -9 | -22 | -20 | 0.2,73 | 49 | | 4 | Apr/30 | 9 | 171.47 | 171.61 | 170.53(0.03) | 170.8(0.15) | 171.7(-0.06) | 171.04 | -0.2 | | 2 | 45(-0.3) | -10 | [3] | [1] | [-14] | 48 | -26 | CR | -0.6 | HoldShort? | | (1) | -5 | -29 | -14 | -20 | 0.5,85 | 49 | | 5 | Apr/29 | 15 | 171.24 | 171.88 | 170.49(0.06) | 170.54(0.15) | 171.81(0.14) | 171.78 | 0.2 | | 3 | 45(3.9) | 25 | [5] | [19] | [-5] | 76 | 49 | CR | -0 | OpenShort? | | (3) | 12 | -18 | -2 | 16 | 1.2,96 | 55 | | | | |
| 6 | Apr/29 | 14 | 171.24 | 171.88 | 170.39(0.07) | 170.28(0.08) | 171.57(0.31) | 172.22 | 0.4 | | 3 | 41(3.2) | 50 | [6] | [30] | [12] | 95 | 119 | UT | 0.6 | OpenLong | | (5) | 26 | 16 | 9 | 20 | 1.8,100 | 55 | | 7 | Apr/29 | 13 | 171.24 | 171.88 | 170.27(0.06) | 170.14(0.06) | 171.04(0.37) | 171.82 | 0.2 | | 3 | 38(2.6) | 50 | [5] | [34] | [11] | 90 | 130 | UT | 0.8 | OpenLong | | (4) | 31 | 7 | 27 | 20 | 1.6,100 | 55 | | 8 | Apr/29 | 12 | 171.24 | 171.88 | 170.16(0.05) | 170.04(0.04) | 170.41(0.3) | 171.64 | 0.2 | | 3 | 35(2.3) | 50 | [4] | [27] | [12] | 83 | 121 | UT | 1.4 | OpenLong | | (4) | 25 | 1 | 42 | 20 | 1.7,90 | 55 | | 9 | Apr/29 | 11 | 171.24 | 171.88 | 170.07(0.06) | 169.98(0.01) | 169.89(0.36) | 171.61 | 0.1 | | 3 | 33(3.2) | 50 | [5] | [31] | [28] | 67 | 127 | UT | 2.1 | OpenLong | | (4) | 30 | 42 | 51 | 20 | 1.9,69 | 55 | | 10 | Apr/29 | 10 | 171.24 | 171.88 | 169.96(0.01) | 169.95(-0.01) | 169.27(0.17) | 170.57 | -0.3 | | 3 | 30(0.4) | 50 | [1] | [13] | [20] | 8 | 80 | UT | 1.8 | OpenLong | | (3) | 14 | 39 | 26 | 20 | 0.8,38 | 55 | | | | |
| 11 | Apr/29 | 9 | 171.24 | 171.88 | 169.94(-0.01) | 169.96(-0.03) | 168.99(-0.15) | 169.58 | -0.7 | | 3 | 30(0.2) | 25 | [-1] | [-14] | [13] | -42 | -54 | RG | 0.8 | SmallShort? | | (-1) | -12 | 38 | 9 | -12 | -0.5,21 | 55 | | 12 | Apr/28 | 15 | 170.99 | 172.16 | 169.96(-0.04) | 170(-0.08) | 169.25(-0.25) | 168.64 | -0.8 | | 2 | 29(-2.1) | -25 | [-3] | [-26] | [-12] | -87 | -108 | DT | -0.8 | HoldShort? | | (-3) | -21 | -18 | -18 | -20 | -1.8,8 | 52 | | 13 | Apr/28 | 14 | 170.99 | 172.16 | 170.02(-0.11) | 170.14(-0.07) | 169.67(-0.23) | 169.08 | -0.7 | | 2 | 31(-4.2) | -45 | [-9] | [-25] | [0] | -71 | 3 | DT | -0.7 | OpenShort | | (-1) | -19 | 23 | -33 | -20 | -1.1,7 | 52 | | 14 | Apr/28 | 13 | 170.99 | 172.16 | 170.2(-0.12) | 170.26(-0.1) | 170.06(-0.34) | 168.51 | -0.9 | | 2 | 36(-3.1) | -50 | [-10] | [-35] | [-17] | -69 | -57 | DT | -1.6 | OpenShort | | (-9) | -27 | -24 | -29 | -20 | -1.7,24 | 52 | | 15 | Apr/28 | 12 | 170.99 | 172.16 | 170.41(-0.12) | 170.43(-0.04) | 170.64(-0.18) | 169.12 | -0.7 | | 2 | 39(-3.2) | -50 | [-10] | [-20] | [-30] | -34 | 10 | DT | -1.4 | OpenShort | | (-8) | -15 | -71 | -16 | -20 | -1.2,46 | 52 | | | | |
| 16 | Apr/28 | 11 | 170.99 | 172.16 | 170.61(-0.07) | 170.49(0.06) | 170.94(0.1) | 170.89 | -0 | | 2 | 42(-2.6) | -5 | [-6] | [8] | [3] | 28 | 132 | UR | -0 | SmallShort | | (-5) | 8 | 5 | 6 | 6 | 0.2,73 | 52 | | 17 | Apr/28 | 10 | 170.99 | 172.16 | 170.72(-0.06) | 170.39(0.06) | 170.76(0.09) | 170.76 | -0.1 | | 2 | 45(-1.3) | -5 | [-5] | [7] | [-0] | 19 | 97 | RG | 0 | Wait | | (-5) | 7 | -10 | 18 | -1 | 0,69 | 52 | | 18 | Apr/28 | 9 | 170.99 | 172.16 | 170.82(-0.03) | 170.29(0.08) | 170.6(0.08) | 171.02 | 0 | | 2 | 46(-0.2) | 5 | [-2] | [8] | [-0] | 14 | 69 | RG | 0.3 | Wait? | | (-3) | 7 | -15 | 21 | 14 | 0.2,59 | 52 | | 19 | Apr/27 | 15 | 171.02 | 172.59 | 170.82(0) | 170.16(0.11) | 170.47(0.14) | 171.39 | 0.1 | | 6 | 46(-0.6) | 50 | [0] | [16] | [15] | 10 | 71 | UR | 0.7 | SmallShort? | | (-1) | 11 | 29 | 20 | 20 | 0.4,50 | 60 | | 20 | Apr/27 | 14 | 171.02 | 172.59 | 170.88(0.03) | 169.97(0.03) | 170.22(0.1) | 170.66 | -0.1 | | 6 | 47(-0.4) | 50 | [2] | [10] | [11] | -34 | -16 | UT | 0.3 | OpenLong | | (-1) | 8 | 27 | 4 | 20 | -0.2,21 | 60 | | | | |
| 21 | Apr/27 | 13 | 171.02 | 172.59 | 170.83(-0.05) | 169.97(-0) | 170.05(0.02) | 169.99 | -0.4 | | 6 | 47(-0.4) | 25 | [-4] | [1] | [1] | -48 | 15 | UR | -0 | SmallShort | | (1) | 2 | 1 | 2 | 3 | -0.6,17 | 60 | | 22 | Apr/27 | 12 | 171.02 | 172.59 | 170.92(-0.06) | 169.97(0) | 170.02(0.03) | 169.96 | -0.4 | | 6 | 47(-0.2) | 10 | [-5] | [1] | [-4] | -50 | 19 | RG | -0 | Wait | | (-3) | 2 | -16 | 6 | 1 | -0.7,18 | 60 | | 23 | Apr/27 | 11 | 171.02 | 172.59 | 171.03(-0.05) | 169.91(-0.13) | 169.97(0.07) | 170.36 | -0.2 | | 6 | 48(-5.6) | 35 | [-4] | [-0] | [7] | -47 | 39 | UR | 0.3 | SmallShort | | (-4) | 6 | 7 | 6 | 20 | -0.5,16 | 60 | | 24 | Apr/27 | 10 | 171.02 | 172.59 | 171.12(-0.12) | 170.13(-0.15) | 169.85(0.08) | 170.17 | -0.3 | | 6 | 53(-4.3) | 5 | [-10] | [-2] | [9] | -53 | 103 | RG | 0.2 | Wait | | (-4) | 6 | 16 | 8 | 20 | -0.6,12 | 60 | | 25 | Apr/27 | 9 | 171.02 | 172.59 | 171.33(-0.14) | 170.38(-0.2) | 169.72(-0.03) | 169.76 | -0.5 | | 6 | 58(-9.6) | -10 | [-11] | [-13] | [0] | -68 | 64 | DT | 0 | OpenShort? | | (-10) | -2 | -4 | 3 | 15 | -1,7 | 60 | | | | |
| 26 | Apr/26 | 15 | 170.77 | 172.66 | 171.56(-0.19) | 170.72(-0.19) | 169.78(-0.01) | 169.87 | -0.3 | | 5 | 67(3.6) | -10 | [-15] | [-13] | [4] | -66 | 119 | DP | 0 | OpenShort? | | (-10) | -1 | 7 | 6 | 4 | -0.9,7 | 55 | | 27 | Apr/26 | 14 | 170.77 | 172.66 | 171.89(-0.13) | 171.05(-0.18) | 169.8(-0.02) | 169.69 | -0.4 | | 5 | 64(-0.4) | -15 | [-10] | [-12] | [-2] | -76 | 10 | DT | -0.1 | HoldShort | | (-14) | -2 | -3 | 1 | -18 | -1.2,4 | 55 | | 28 | Apr/26 | 13 | 170.77 | 172.66 | 172.11(-0.14) | 171.35(-0.15) | 169.84(-0.34) | 169.76 | -0.3 | | 5 | 64(0) | -30 | [-11] | [-35] | [1] | -78 | -78 | DP | -0 | OpenShort | | (-9) | -26 | 10 | -1 | -20 | -1.3,5 | 55 | | 29 | Apr/26 | 12 | 170.77 | 172.66 | 172.36(-0.16) | 171.6(-0.11) | 170.42(-0.37) | 169.51 | -0.4 | | 5 | 64(1.7) | -50 | [-12] | [-37] | [-14] | -84 | -93 | DT | -0.5 | OpenShort | | (-11) | -28 | -22 | -5 | -20 | -1.5,4 | 55 | | 30 | Apr/26 | 11 | 170.77 | 172.66 | 172.63(-0.14) | 171.79(0.02) | 171.05(-0.36) | 170.07 | -0.2 | | 5 | 62(1.4) | -45 | [-11] | [-30] | [-8] | -80 | -94 | DT | -0.5 | OpenShort | | (-10) | -28 | 3 | -21 | -20 | -1.4,5 | 55 | | | | |
| 31 | Apr/26 | 10 | 170.77 | 172.66 | 172.88(-0.14) | 171.76(-0.1) | 171.67(-0.36) | 170 | -0.3 | | 5 | 61(2.8) | -45 | [-11] | [-35] | [-6] | -74 | -114 | DT | -0.9 | OpenShort | | (-11) | -28 | 5 | -20 | -20 | -1.6,16 | 55 | | 32 | Apr/26 | 9 | 170.77 | 172.66 | 173.13(-0.15) | 171.92(-0.13) | 172.3(-0.33) | 169.88 | -0.3 | | 5 | 58(4.8) | -50 | [-12] | [-34] | [-44] | -69 | -114 | DT | -1.4 | OpenShort? | | (-11) | -25 | -109 | -20 | -20 | -1.9,29 | 55 | | 33 | Apr/23 | 15 | 170.74 | 173.06 | 173.38(-0.06) | 172.15(0.02) | 172.86(0.05) | 172.65 | 0.6 | | 9 | 53(-0.1) | 40 | [-5] | [4] | [1] | -17 | 42 | UR | -0.1 | SmallShort? | | (-5) | 4 | 0 | -1 | 15 | -0.5,46 | 55 | | 34 | Apr/23 | 14 | 170.74 | 173.06 | 173.49(-0.07) | 172.11(-0.1) | 172.78(0.15) | 172.65 | 0.6 | | 9 | 53(-0.4) | 30 | [-5] | [7] | [-2] | -15 | 66 | RG | -0.1 | Wait | | (-4) | 11 | -20 | 6 | 20 | -0.5,48 | 55 | | 35 | Apr/23 | 13 | 170.74 | 173.06 | 173.61(-0.05) | 172.28(-0.07) | 172.52(0.39) | 173.17 | 0.8 | | 9 | 54(0) | 50 | [-4] | [26] | [7] | -9 | 130 | UR | 0.4 | SmallShort | | (-4) | 29 | 1 | 15 | 20 | -0.3,49 | 55 | | | | |
| 36 | Apr/23 | 12 | 170.74 | 173.06 | 173.7(-0.03) | 172.4(-0.19) | 171.85(0.18) | 173.15 | 0.8 | | 9 | 54(0.1) | 50 | [-2] | [7] | [15] | -14 | 51 | UR | 0.8 | SmallShort | | (-4) | 13 | 18 | 23 | 20 | -0.3,44 | 55 | | 37 | Apr/23 | 11 | 170.74 | 173.06 | 173.75(-0.04) | 172.73(-0.08) | 171.55(0.06) | 172.7 | 0.7 | | 9 | 54(0.6) | 50 | [-3] | [2] | [12] | -33 | -1 | UR | 0.7 | SmallShort | | (-3) | 4 | 18 | 28 | 15 | -0.7,35 | 55 | | 38 | Apr/23 | 10 | 170.74 | 173.06 | 173.82(-0.06) | 172.86(-0.14) | 171.55(-0) | 172.24 | 0.5 | | 9 | 53(-0.6) | 50 | [-4] | [-5] | [15] | -55 | -25 | RG | 0.5 | Wait | | (-3) | 0 | 35 | 18 | 5 | -1,20 | 55 | | 39 | Apr/23 | 9 | 170.74 | 173.06 | 173.92(-0.13) | 173.11(-0.21) | 171.44(-0.34) | 171.36 | 0.2 | | 9 | 54(0.3) | 20 | [-10] | [-34] | [20] | -82 | -100 | RG | -0.1 | Wait? | | (-6) | -25 | 63 | 8 | -20 | -1.6,8 | 55 | | 40 | Apr/22 | 15 | 170.45 | 172.88 | 174.14(-0.2) | 173.47(-0.3) | 172.03(-0.53) | 169.78 | -0.2 | | 8 | 53(14.2) | -35 | [-15] | [-54] | [-32] | -118 | -177 | DT | -1.4 | HoldShort? | | (-12) | -39 | -75 | -2 | -20 | -2.7,0 | 56 | | | | |
| 41 | Apr/22 | 14 | 170.45 | 172.88 | 174.5(-0.09) | 173.99(-0.19) | 172.95(-0.55) | 171.67 | 0.4 | | 8 | 39(5.6) | -20 | [-7] | [-49] | [-15] | -108 | -211 | DT | -1 | HoldShort | | (-10) | -40 | -19 | -24 | -20 | -2.3,0 | 56 | | 42 | Apr/22 | 13 | 170.45 | 172.88 | 174.66(-0.07) | 174.33(-0.16) | 173.9(-0.22) | 172.16 | 0.5 | | 8 | 34(5) | 5 | [-5] | [-23] | [-9] | -107 | -124 | RG | -1.6 | SmallLong | | (-6) | -16 | -3 | -23 | -20 | -2.4,3 | 56 | | 43 | Apr/22 | 12 | 170.45 | 172.88 | 174.79(-0.08) | 174.61(-0.15) | 174.28(-0.29) | 172.25 | 0.6 | | 8 | 29(6.4) | -15 | [-6] | [-28] | [-40] | -112 | -141 | DT | -2.3 | HoldShort | | (-5) | -21 | -80 | -51 | -20 | -2.8,8 | 56 | | 44 | Apr/22 | 11 | 170.45 | 172.88 | 174.93(-0.03) | 174.87(-0.04) | 174.78(-0.08) | 174.29 | 1.2 | | 8 | 22(0.1) | 30 | [-2] | [-8] | [-1] | -36 | -30 | RG | -0.7 | Wait | | (-2) | -6 | -4 | 9 | -14 | -0.9,37 | 56 | | 45 | Apr/22 | 10 | 170.45 | 172.88 | 174.93(0) | 174.94(-0.03) | 174.91(-0.07) | 174.4 | 1.3 | | 8 | 22(-0.5) | 5 | [0] | [-6] | [-28] | -37 | -49 | DR | -0.7 | OpenShort | | (-1) | -5 | -78 | -3 | -16 | -0.8,33 | 56 | | | | |
| 46 | Apr/22 | 9 | 170.45 | 172.88 | 174.98(0.07) | 175(0.13) | 175.03(0.16) | 176.41 | 1.9 | | 8 | 23(2.5) | 50 | [5] | [18] | [36] | 41 | 48 | UT | 2 | OpenLong? | | (4) | 12 | 92 | 19 | 20 | 2,41 | 56 | | 47 | Apr/21 | 15 | 170.24 | 172.98 | 174.86(-0.04) | 175(-0) | 174.75(-0.11) | 174.06 | 1.1 | | 14 | 20(1.6) | 20 | [-3] | [-7] | [-13] | -64 | -37 | RG | -1.1 | SmallLong? | | (-1) | -8 | -26 | -16 | -20 | -1.3,19 | 72 | | 48 | Apr/21 | 14 | 170.24 | 172.98 | 174.92(-0.03) | 174.77(0.03) | 174.94(-0.01) | 174.73 | 1.3 | | 14 | 18(0) | 30 | [-2] | [2] | [-5] | -27 | 21 | RG | -0.3 | Wait | | (-1) | -1 | -9 | -9 | -10 | -0.3,31 | 72 | | 49 | Apr/21 | 13 | 170.24 | 172.98 | 174.98(-0.01) | 174.72(-0.06) | 174.95(-0.01) | 174.96 | 1.4 | | 14 | 18(0) | 45 | [-1] | [-1] | [0] | -16 | 9 | RG | 0 | Wait | | (-2) | -1 | -2 | -5 | 20 | -0,34 | 72 | | 50 | Apr/21 | 12 | 170.24 | 172.98 | 174.98(0) | 174.82(-0.1) | 174.97(0.01) | 175.01 | 1.4 | | 14 | 18(0) | 50 | [0] | [-1] | [2] | -15 | 3 | RG | 0.1 | Wait | | (-1) | 1 | 0 | -5 | 20 | 0,35 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|