|
|
| ^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 30, 2021 |
|
LRCX Trading Signals: Hourly Price Forecast and Prediction(Lam Research Corp)
One month low (close): $570.9400 One month high (close): $666.3300
LRCX Daily Change: -3.04% Daily StdDev 3.35% LRCX EMA_5_Trend: -0.19% 10Minute StdDev: $6.3434
Latest Price : $620.7(-3.04%) | Tue. May 4, 2021($9.6) Mon. May 3, 2021($5) Fri. Apr 30, 2021($6) Thu. Apr 29, 2021($3.1) Wed. Apr 28, 2021($2.1) Tue. Apr 27, 2021($2.6) Mon. Apr 26, 2021($7.6) Fri. Apr 23, 2021($4.7)
| LRCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -1.4
| | Fri. Apr. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/30 | 14 | 641.03 | 630.97 | 635.72(-0.18) | 632.13(-0.22) | 628(-0.31) | 622.52 | -1.3 | | -5 | 38(4) | -50 | [-5] | [-15] | [-12] | -107 | -100 | DT | -1 | HoldShort | | (-4) | -9 | -23 | 0 | -20 | -2.4,3 | 41 | Sample size 50 Avg positive next hour return: 0.35%(56%) Avg negative next hour return: -0.49%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 630.97(daily_ema_10 1.36%) 632.13(hourly_sma_10 1.54%) 635.72(hourly_sma_20 2.12%) 641.03(daily_ema_20 2.97%)
|
| | | 2 | Apr/30 | 13 | 641.03 | 630.97 | 636.86(-0.14) | 633.53(-0.11) | 629.93(-0.38) | 627.68 | -0.9 | | -5 | 34(2.2) | -45 | [-4] | [-15] | [-7] | -92 | -90 | DT | -0.4 | OpenShort | | (-4) | -11 | -9 | -3 | -20 | -1.8,3 | 41 | | 3 | Apr/30 | 12 | 641.03 | 630.97 | 637.74(-0.11) | 634.23(-0.14) | 632.31(-0.32) | 629.71 | -0.8 | | -5 | 32(2.1) | -30 | [-3] | [-13] | [-1] | -90 | -98 | DT | -0.6 | OpenShort | | (-4) | -10 | 6 | -7 | -19 | -1.7,3 | 41 | | 4 | Apr/30 | 11 | 641.03 | 630.97 | 638.43(-0.11) | 635.11(-0.19) | 634.36(-0.24) | 628.47 | -0.9 | | -5 | 30(3.9) | -50 | [-3] | [-12] | [-13] | -108 | -107 | DT | -1.3 | HoldShort | | (-3) | -7 | -14 | -34 | -20 | -2.3,0 | 41 | | 5 | Apr/30 | 10 | 641.03 | 630.97 | 639.1(-0.08) | 636.34(-0.15) | 635.86(-0.06) | 631.64 | -0.6 | | -5 | 26(1.9) | -35 | [-2] | [-6] | [-5] | -83 | -49 | DT | -1.1 | OpenShort | | (-3) | -2 | -2 | -18 | -19 | -2,17 | 41 | | | | |
| 6 | Apr/30 | 9 | 641.03 | 630.97 | 639.64(-0.09) | 637.31(-0.15) | 636.26(-0.14) | 632.13 | -0.6 | | -5 | 24(2.7) | -50 | [-3] | [-8] | [-13] | -69 | -60 | DT | -1.2 | OpenShort? | | (-2) | -4 | -33 | 1 | -20 | -2.1,34 | 41 | | 7 | Apr/29 | 15 | 642.1 | 633.28 | 640.22(-0.03) | 638.25(-0.02) | 637.13(0.15) | 639.59 | -0.2 | | -2 | 21(-1.3) | 5 | [-1] | [4] | [6] | -6 | 61 | UR | 0.8 | SmallShort? | | (-1) | 5 | -2 | 33 | 17 | -0.2,49 | 42 | | 8 | Apr/29 | 14 | 642.1 | 633.28 | 640.39(-0.01) | 638.36(0.01) | 636.14(0.04) | 639.95 | -0.2 | | -2 | 23(0.1) | 5 | [-0] | [1] | [10] | -29 | 11 | UR | 1.2 | SmallShort | | (-1) | 1 | 18 | 19 | 15 | -0.1,24 | 42 | | 9 | Apr/29 | 13 | 642.1 | 633.28 | 640.47(-0.03) | 638.31(-0.08) | 635.86(-0.15) | 635.98 | -0.4 | | -2 | 23(1.1) | 5 | [-1] | [-6] | [5] | -73 | -77 | RG | 0 | Wait | | (-1) | -5 | 10 | 11 | -9 | -1.4,12 | 42 | | 10 | Apr/29 | 12 | 642.1 | 633.28 | 640.69(-0.05) | 638.8(-0.08) | 636.82(-0.24) | 633.65 | -0.6 | | -2 | 21(2.9) | -30 | [-2] | [-9] | [-10] | -104 | -121 | DT | -1.1 | HoldShort | | (-1) | -7 | -13 | -16 | -20 | -2.4,6 | 42 | | | | |
| 11 | Apr/29 | 11 | 642.1 | 633.28 | 640.98(-0.02) | 639.31(-0.14) | 638.36(-0.16) | 636.49 | -0.4 | | -2 | 19(0.4) | -10 | [-1] | [-7] | [-1] | -87 | -91 | DT | -0.7 | HoldShort | | (-1) | -5 | 8 | -24 | -1 | -1.7,6 | 42 | | 12 | Apr/29 | 10 | 642.1 | 633.28 | 641.11(-0.02) | 640.2(-0.17) | 639.37(-0.19) | 634.66 | -0.5 | | -2 | 18(-0.3) | -30 | [-1] | [-8] | [-13] | -105 | -128 | DT | -1.9 | CloseShort | | (-1) | -6 | -17 | -32 | -20 | -2.6,10 | 42 | | 13 | Apr/29 | 9 | 642.1 | 633.28 | 641.24(0.03) | 641.26(-0.08) | 640.58(-0.03) | 638.5 | -0.3 | | -2 | 18(-6.8) | -5 | [1] | [-2] | [-7] | -55 | -79 | DR | -0.8 | OpenShort? | | (0) | -1 | -10 | -15 | -13 | -1.1,23 | 42 | | 14 | Apr/28 | 15 | 640.19 | 633.93 | 641.03(0.09) | 641.75(-0.02) | 640.58(-0) | 640.8 | 0 | | 1 | 25(-0.3) | 15 | [3] | [1] | [-2] | -16 | -96 | CR | 0 | HoldShort? | | (1) | 0 | -3 | -4 | -6 | -0.1,37 | 41 | | 15 | Apr/28 | 14 | 640.19 | 633.93 | 640.47(0.1) | 641.87(-0.01) | 640.78(0.08) | 641.35 | 0.1 | | 1 | 26(-5) | 25 | [3] | [4] | [-1] | -8 | -72 | CR | 0.1 | HoldShort | | (3) | 2 | -1 | -2 | -3 | 0.2,37 | 41 | | | | |
| 16 | Apr/28 | 13 | 640.19 | 633.93 | 639.81(0.12) | 641.96(-0.04) | 640.25(-0.12) | 641.56 | 0.1 | | 1 | 31(-4.8) | 15 | [4] | [-3] | [-1] | -11 | -126 | DR | 0.3 | OpenShort | | (3) | -4 | 4 | -13 | 3 | 0.3,32 | 41 | | 17 | Apr/28 | 12 | 640.19 | 633.93 | 639.04(0.13) | 642.19(-0.04) | 641.03(-0.14) | 640.68 | 0 | | 1 | 35(-6.3) | 15 | [4] | [-3] | [-1] | -5 | -140 | DR | -0.1 | OpenShort | | (3) | -4 | 5 | -14 | -9 | 0.3,38 | 41 | | 18 | Apr/28 | 11 | 640.19 | 633.93 | 638.23(0.15) | 642.42(-0.03) | 641.94(-0.12) | 639.48 | -0 | | 1 | 42(-5) | 10 | [4] | [-2] | [-8] | -2 | -168 | DR | -0.3 | OpenShort | | (3) | -4 | -6 | -26 | -20 | 0.2,43 | 41 | | 19 | Apr/28 | 10 | 640.19 | 633.93 | 637.28(0.16) | 642.63(0.01) | 642.73(-0.04) | 640.85 | 0 | | 1 | 47(-4.9) | 15 | [5] | [1] | [-1] | 27 | -117 | CR | -0.2 | HoldShort | | (5) | -1 | 10 | -16 | -20 | 0.4,67 | 41 | | 20 | Apr/28 | 9 | 640.19 | 633.93 | 636.24(0.16) | 642.58(-0.01) | 642.96(-0.11) | 638.71 | -0.1 | | 1 | 52(-4.9) | 0 | [5] | [-2] | [-15] | 38 | -155 | DR | -0.5 | OpenShort? | | (4) | -3 | -29 | -12 | -20 | 0.3,80 | 41 | | | | |
| 21 | Apr/27 | 15 | 637.06 | 633.72 | 635.22(0.23) | 642.66(0.1) | 643.67(0.05) | 645.42 | 0.4 | | 2 | 56(11.6) | 30 | [7] | [5] | [1] | 77 | -67 | UT | 0.2 | OpenLong? | | (7) | 2 | 1 | 1 | 8 | 1.1,99 | 45 | | 22 | Apr/27 | 14 | 637.06 | 633.72 | 633.76(0.25) | 642.01(0.12) | 643.34(0.07) | 645.25 | 0.4 | | 2 | 45(-0.9) | 50 | [7] | [6] | [3] | 75 | -64 | UT | 0.2 | HoldLong | | (7) | 2 | 8 | -1 | 10 | 1.1,97 | 45 | | 23 | Apr/27 | 13 | 637.06 | 633.72 | 632.2(0.22) | 641.22(0.14) | 642.9(0.06) | 643.43 | 0.3 | | 2 | 46(0) | 40 | [7] | [6] | [1] | 73 | -36 | UT | 0.1 | OpenLong | | (7) | 2 | 7 | -5 | -6 | 1.1,95 | 45 | | 24 | Apr/27 | 12 | 637.06 | 633.72 | 630.82(0.19) | 640.31(0.2) | 642.53(0.05) | 641.98 | 0.2 | | 2 | 46(1.1) | 25 | [6] | [6] | [-3] | 73 | -4 | CR | -0.1 | HoldShort | | (6) | 2 | -1 | -7 | -20 | 1.1,95 | 45 | | 25 | Apr/27 | 11 | 637.06 | 633.72 | 629.63(0.15) | 639.06(0.22) | 642.2(0.09) | 642.26 | 0.2 | | 2 | 45(1.6) | 5 | [4] | [8] | [-4] | 78 | 65 | CR | 0 | OpenShort | | (6) | 3 | -7 | -5 | -11 | 1.2,98 | 45 | | | | |
| 26 | Apr/27 | 10 | 637.06 | 633.72 | 628.7(0.16) | 637.66(0.28) | 641.64(0.15) | 643.79 | 0.3 | | 2 | 43(2.6) | 25 | [5] | [10] | [2] | 88 | 113 | UT | 0.2 | OpenLong | | (5) | 4 | 3 | -2 | 9 | 1.5,100 | 45 | | 27 | Apr/27 | 9 | 637.06 | 633.72 | 627.7(0.15) | 635.9(0.29) | 640.68(0.18) | 643.02 | 0.3 | | 2 | 40(2.9) | 20 | [4] | [11] | [3] | 93 | 130 | UT | 0.3 | OpenLong? | | (5) | 5 | 6 | 0 | 16 | 1.7,100 | 45 | | 28 | Apr/26 | 15 | 633.59 | 633.51 | 626.77(0.12) | 634.05(0.34) | 639.55(0.23) | 641.6 | 0.3 | | 2 | 38(7) | 20 | [4] | [13] | [3] | 93 | 176 | UT | 0.2 | OpenLong? | | (4) | 7 | 6 | 0 | 12 | 1.7,100 | 46 | | 29 | Apr/26 | 14 | 633.59 | 633.51 | 626.01(0.02) | 631.93(0.32) | 638.09(0.34) | 640.34 | 0.2 | | 2 | 31(0.6) | 20 | [1] | [15] | [4] | 93 | 294 | UT | 0.3 | HoldLong | | (3) | 10 | 4 | 1 | 20 | 1.7,100 | 46 | | 30 | Apr/26 | 13 | 633.59 | 633.51 | 625.86(0.01) | 629.91(0.34) | 635.92(0.35) | 639.46 | 0.2 | | 2 | 30(1.4) | 20 | [0] | [15] | [5] | 93 | 298 | UT | 0.4 | OpenLong | | (1) | 10 | 2 | 8 | 20 | 1.7,100 | 46 | | | | |
| 31 | Apr/26 | 12 | 633.59 | 633.51 | 625.78(0.05) | 627.78(0.36) | 633.68(0.41) | 639 | 0.2 | | 2 | 29(1.4) | 35 | [1] | [17] | [9] | 93 | 263 | UT | 0.7 | OpenLong | | (0) | 12 | 7 | 19 | 20 | 1.7,100 | 46 | | 32 | Apr/26 | 11 | 633.59 | 633.51 | 625.49(0.03) | 625.51(0.38) | 631.12(0.41) | 637.36 | 0.1 | | 2 | 27(1.2) | 35 | [1] | [17] | [12] | 90 | 261 | UT | 0.8 | OpenLong | | (1) | 12 | 14 | 21 | 20 | 1.6,100 | 46 | | 33 | Apr/26 | 10 | 633.59 | 633.51 | 625.28(0.02) | 623.17(0.29) | 628.54(0.44) | 634.28 | 0 | | 2 | 26(0.9) | 40 | [1] | [17] | [16] | 70 | 228 | UT | 0.8 | OpenLong | | (0) | 13 | 21 | 25 | 20 | 1.3,87 | 46 | | 34 | Apr/26 | 9 | 633.59 | 633.51 | 625.16(0.01) | 621.34(0.18) | 625.77(0.3) | 629.51 | -0.2 | | 2 | 25(0.3) | 35 | [0] | [11] | [9] | 36 | 134 | UT | 0.6 | OpenLong? | | (-1) | 9 | 6 | 18 | 20 | 0.6,71 | 46 | | 35 | Apr/23 | 15 | 630.66 | 634.21 | 625.08(0.04) | 620.2(0.07) | 623.9(0.33) | 628.23 | -0.1 | | 3 | 25(0.8) | 50 | [1] | [10] | [13] | 28 | 96 | UT | 0.6 | OpenLong? | | (0) | 9 | 9 | 22 | 20 | 0.5,65 | 40 | | | | |
| 36 | Apr/23 | 14 | 630.66 | 634.21 | 624.86(0.1) | 619.74(0.04) | 621.88(0.32) | 626.23 | -0.1 | | 3 | 24(-1.9) | 50 | [3] | [10] | [10] | -4 | -1 | UT | 0.6 | OpenLong | | (1) | 9 | 8 | 13 | 20 | 0.2,41 | 40 | | 37 | Apr/23 | 13 | 630.66 | 634.21 | 624.24(0.11) | 619.74(-0) | 619.89(0.34) | 624.45 | -0.2 | | 3 | 26(-1.4) | 50 | [3] | [10] | [13] | -18 | -25 | UT | 0.6 | OpenLong | | (3) | 10 | 18 | 12 | 20 | 0,32 | 40 | | 38 | Apr/23 | 12 | 630.66 | 634.21 | 623.54(0.07) | 619.5(-0.09) | 617.8(0.14) | 620.42 | -0.3 | | 3 | 27(-0.8) | 35 | [2] | [3] | [4] | -37 | -85 | UT | 0.3 | OpenLong | | (2) | 4 | 1 | 7 | 20 | -0.4,23 | 40 | | 39 | Apr/23 | 11 | 630.66 | 634.21 | 623.09(0.05) | 620.08(-0.28) | 616.91(0.07) | 620.14 | -0.4 | | 3 | 28(-0.8) | 35 | [1] | [-2] | [9] | -42 | -82 | RG | 0.4 | Wait | | (2) | 2 | 9 | 6 | 20 | -0.4,18 | 40 | | 40 | Apr/23 | 10 | 630.66 | 634.21 | 622.76(0.04) | 621.82(-0.32) | 616.51(-0.18) | 618.14 | -0.4 | | 3 | 29(0) | 20 | [1] | [-10] | [4] | -54 | -155 | RG | 0.2 | Wait | | (1) | -5 | 8 | -4 | 20 | -0.5,9 | 40 | | | | |
| 41 | Apr/23 | 9 | 630.66 | 634.21 | 622.5(-0.02) | 623.79(-0.27) | 617.61(-0.24) | 616.32 | -0.5 | | 3 | 29(0.3) | 15 | [-1] | [-11] | [-1] | -58 | -139 | RG | -0.2 | Wait? | | (1) | -7 | 11 | -12 | -20 | -0.7,10 | 40 | | 42 | Apr/22 | 15 | 627.33 | 637.49 | 622.61(-0.05) | 625.48(-0.3) | 619.09(-0.34) | 613.98 | -0.4 | | 4 | 29(4.2) | -10 | [-1] | [-16] | [-12] | -59 | -175 | DT | -0.6 | OpenShort? | | (-1) | -10 | -9 | -20 | -20 | -1,16 | 45 | | 43 | Apr/22 | 14 | 627.33 | 637.49 | 622.95(-0.01) | 627.39(-0.25) | 621.19(-0.33) | 615.99 | -0.3 | | 4 | 24(-0.2) | 0 | [-0] | [-14] | [-12] | -42 | -184 | RG | -0.6 | Wait | | (-1) | -9 | -10 | -17 | -20 | -0.8,28 | 45 | | 44 | Apr/22 | 13 | 627.33 | 637.49 | 623.02(0.03) | 628.98(-0.15) | 623.26(-0.62) | 618.11 | -0.3 | | 4 | 25(-0.6) | -20 | [1] | [-21] | [-18] | -23 | -268 | DR | -0.6 | OpenShort | | (0) | -18 | -25 | -17 | -20 | -0.6,42 | 45 | | 45 | Apr/22 | 12 | 627.33 | 637.49 | 622.81(0.09) | 628.98(-0) | 627.14(-0.45) | 623.66 | -0.1 | | 4 | 25(-0.7) | 5 | [3] | [-13] | [-8] | 2 | -195 | DR | -0.4 | OpenShort | | (2) | -13 | -0 | -16 | -20 | 0.1,49 | 45 | | | | |
| 46 | Apr/22 | 11 | 627.33 | 637.49 | 622.27(0.09) | 629.98(0.16) | 629.97(-0.3) | 623.7 | -0.1 | | 4 | 26(-0.1) | 0 | [3] | [-7] | [-14] | 8 | -147 | DR | -0.7 | OpenShort | | (3) | -9 | -4 | -27 | -20 | 0.2,53 | 45 | | 47 | Apr/22 | 10 | 627.33 | 637.49 | 621.71(0.05) | 628.99(0.22) | 631.87(-0.27) | 624.5 | -0.1 | | 4 | 26(-0.3) | 0 | [1] | [-5] | [-14] | 27 | -77 | DR | -0.8 | OpenShort | | (3) | -8 | -8 | -20 | -20 | 0.3,69 | 45 | | 48 | Apr/22 | 9 | 627.33 | 637.49 | 621.38(-0.02) | 627.58(0.24) | 633.59(-0.17) | 626.3 | -0 | | 4 | 26(-3.2) | -20 | [-1] | [-3] | [-19] | 49 | 59 | DT | -0.8 | OpenShort? | | (2) | -5 | -50 | 16 | -20 | 0.5,86 | 45 | | 49 | Apr/21 | 15 | 624.89 | 642.64 | 621.51(-0.05) | 626.1(0.38) | 634.7(0.31) | 637.51 | 0.3 | | 9 | 29(0.9) | 50 | [-1] | [14] | [8] | 90 | 387 | UR | 0.3 | SmallShort? | | (2) | 9 | -1 | 30 | 20 | 1.6,100 | 66 | | 50 | Apr/21 | 14 | 624.89 | 642.64 | 621.8(-0.05) | 623.71(0.4) | 632.76(0.44) | 637.85 | 0.3 | | 9 | 29(-0.7) | 50 | [-1] | [18] | [17] | 88 | 423 | UR | 0.5 | SmallShort | | (-1) | 13 | 21 | 29 | 20 | 1.5,100 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|