|
|
| ^ KSU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 30, 2021 |
|
KSU Trading Signals: Hourly Price Forecast and Prediction(Kansas City Southern)
One month low (close): $256.4000 One month high (close): $301.6200
KSU Daily Change: -0.84% Daily StdDev 2.74% KSU EMA_5_Trend: -0.63% 10Minute StdDev: $2.1816
Latest Price : $292.21(-0.84%) | Tue. May 4, 2021($0.7) Mon. May 3, 2021($0.9) Fri. Apr 30, 2021($1) Thu. Apr 29, 2021($1) Wed. Apr 28, 2021($2) Tue. Apr 27, 2021($0.6) Mon. Apr 26, 2021($1.4) Fri. Apr 23, 2021($1.4)
| KSU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: 0.8
| | Fri. Apr. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/30 | 11 | 278.35 | 293.35 | 296.57(-0.13) | 294.7(-0.08) | 294.18(-0.12) | 292.9 | 0.8 | | 18 | 14(0.2) | 25 | [-5] | [-3] | [-7] | -87 | -39 | RG | -0.5 | Wait | | (-6) | -4 | -12 | -3 | -20 | -1.5,1 | 74 | Sample size 50 Avg positive next hour return: 0.24%(54%) Avg negative next hour return: -0.46%(46%)
Daily Trend: %
Up Forces: 293.35(daily_ema_10 0.15%)
Down Forces:
Support Levels: 278.35(daily_ema_20 -4.97%)
Resistance Levels: 294.7(weak_hourly_sma_10 0.61%) 296.57(weak_hourly_sma_20 1.25%)
|
| | | 2 | Apr/30 | 10 | 278.35 | 293.35 | 296.95(-0.11) | 294.94(-0.08) | 294.53(-0.05) | 293.73 | 0.9 | | 18 | 14(0.1) | 35 | [-4] | [-0] | [-6] | -81 | -29 | RG | -0.3 | Wait | | (-5) | -2 | -15 | -1 | -10 | -1.3,2 | 74 | | 3 | Apr/30 | 9 | 278.35 | 293.35 | 297.29(-0.1) | 295.18(-0.05) | 294.69(-0.02) | 294.71 | 0.9 | | 18 | 14(0) | 30 | [-4] | [2] | [1] | -74 | -14 | UR | 0 | SmallShort? | | (-4) | -1 | 0 | 5 | -1 | -1.1,4 | 74 | | 4 | Apr/29 | 15 | 277.06 | 290.24 | 297.59(-0.1) | 295.32(-0.08) | 294.75(-0.06) | 294.71 | 1 | | 17 | 14(-0.1) | 30 | [-4] | [0] | [0] | -77 | -30 | RG | -0 | Wait? | | (-4) | -2 | -2 | 5 | 2 | -1.2,3 | 76 | | 5 | Apr/29 | 14 | 277.06 | 290.24 | 297.87(-0.1) | 295.55(-0.13) | 294.92(-0.1) | 294.87 | 1 | | 17 | 14(0) | 30 | [-4] | [-2] | [3] | -78 | -39 | RG | -0 | Wait | | (-4) | -4 | 4 | 2 | 11 | -1.2,2 | 76 | | | | |
| 6 | Apr/29 | 13 | 277.06 | 290.24 | 298.18(-0.11) | 295.95(-0.19) | 295.21(-0.05) | 294.61 | 1 | | 17 | 14(0.5) | 45 | [-4] | [-2] | [1] | -88 | -39 | RG | -0.2 | Wait | | (-5) | -2 | 1 | -1 | 9 | -1.5,0 | 76 | | 7 | Apr/29 | 12 | 277.06 | 290.24 | 298.51(-0.11) | 296.51(-0.18) | 295.35(-0.11) | 294.54 | 1 | | 17 | 13(0.5) | 35 | [-4] | [-4] | [-4] | -91 | -63 | RG | -0.3 | Wait | | (-5) | -4 | -7 | -3 | -9 | -1.7,2 | 76 | | 8 | Apr/29 | 11 | 277.06 | 290.24 | 298.84(-0.11) | 297.05(-0.17) | 295.67(-0.08) | 295.02 | 1 | | 17 | 13(0.6) | 35 | [-4] | [-2] | [-3] | -85 | -56 | RG | -0.3 | Wait | | (-5) | -3 | -8 | 6 | -10 | -1.7,8 | 76 | | 9 | Apr/29 | 10 | 277.06 | 290.24 | 299.18(-0.1) | 297.57(-0.16) | 295.89(-0.09) | 295.58 | 1 | | 17 | 12(0.4) | 35 | [-4] | [-2] | [-4] | -85 | -57 | RG | -0.1 | Wait | | (-5) | -3 | -11 | 7 | -13 | -1.7,8 | 76 | | 10 | Apr/29 | 9 | 277.06 | 290.24 | 299.49(-0.1) | 298.04(-0.14) | 296.17(-0.17) | 296.31 | 1.1 | | 17 | 12(-0.1) | 50 | [-4] | [-5] | [6] | -81 | -63 | RG | 0.1 | Wait? | | (-4) | -6 | 16 | 12 | -12 | -1.5,7 | 76 | | | | |
| 11 | Apr/28 | 15 | 275.48 | 286.88 | 299.8(-0.14) | 298.45(-0.17) | 296.68(-0.33) | 295.28 | 1.1 | | 16 | 12(1.3) | 10 | [-5] | [-12] | [-7] | -103 | -103 | RG | -0.7 | Wait? | | (-6) | -12 | -13 | 4 | -20 | -2.1,0 | 77 | | 12 | Apr/28 | 14 | 275.48 | 286.88 | 300.21(-0.08) | 298.97(-0.14) | 297.68(-0.25) | 296.18 | 1.2 | | 16 | 11(1.4) | 40 | [-3] | [-7] | [-3] | -105 | -114 | BT | -0.8 | OpenLong | | (-6) | -9 | 1 | -5 | -20 | -2.2,0 | 77 | | 13 | Apr/28 | 13 | 275.48 | 286.88 | 300.46(-0.08) | 299.4(-0.15) | 298.42(-0.27) | 296.12 | 1.2 | | 16 | 9(1.5) | 25 | [-3] | [-8] | [-11] | -118 | -129 | RG | -1.4 | SmallLong | | (-4) | -10 | -13 | -21 | -20 | -2.7,0 | 77 | | 14 | Apr/28 | 12 | 275.48 | 286.88 | 300.69(-0.03) | 299.85(-0.12) | 299.24(-0.22) | 296.97 | 1.2 | | 16 | 8(1) | 25 | [-1] | [-6] | [-16] | -116 | -140 | RG | -1.7 | SmallLong | | (-3) | -8 | -28 | -18 | -20 | -2.8,4 | 77 | | 15 | Apr/28 | 11 | 275.48 | 286.88 | 300.69(0) | 300.2(-0.07) | 299.91(-0.1) | 298.85 | 1.3 | | 16 | 7(-0.2) | 30 | [0] | [-0] | [-11] | -89 | -80 | DR | -0.9 | HoldShort | | (0) | -4 | -21 | -15 | -16 | -1.7,4 | 77 | | | | |
| 16 | Apr/28 | 10 | 275.48 | 286.88 | 300.76(0.03) | 300.41(-0.03) | 300.22(-0.01) | 300.26 | 1.4 | | 16 | 7(-1.1) | 50 | [1] | [4] | [1] | -54 | -47 | UT | 0 | OpenLong | | (1) | -0 | 5 | -8 | 2 | -0.4,6 | 77 | | 17 | Apr/28 | 9 | 275.48 | 286.88 | 300.66(0.04) | 300.51(-0.04) | 300.26(-0.04) | 299.91 | 1.4 | | 16 | 8(-0.3) | 50 | [1] | [3] | [-4] | -63 | -61 | CR | -0.3 | HoldShort? | | (1) | -1 | -4 | -14 | -5 | -0.5,0 | 77 | | 18 | Apr/27 | 15 | 273.67 | 283.6 | 300.54(0.03) | 300.64(-0.05) | 300.38(-0.03) | 300.2 | 1.6 | | 16 | 8(-1.4) | 50 | [1] | [4] | [-3] | -43 | -41 | CR | -0.1 | HoldShort? | | (2) | -1 | -2 | -14 | 1 | -0.2,12 | 78 | | 19 | Apr/27 | 14 | 273.67 | 283.6 | 300.45(0.06) | 300.78(-0.05) | 300.47(-0.01) | 300.35 | 1.6 | | 16 | 10(-0.9) | 50 | [2] | [5] | [-2] | -29 | -52 | CR | -0.1 | HoldShort | | (1) | -0 | -1 | -11 | 1 | -0.1,24 | 78 | | 20 | Apr/27 | 13 | 273.67 | 283.6 | 300.27(0.06) | 300.94(-0.07) | 300.49(-0.03) | 300.4 | 1.6 | | 16 | 11(-0.7) | 50 | [2] | [4] | [-2] | -22 | -56 | CR | -0.1 | HoldShort | | (3) | -1 | -0 | -11 | 2 | 0.1,26 | 78 | | | | |
| 21 | Apr/27 | 12 | 273.67 | 283.6 | 300.1(0.06) | 301.15(-0.1) | 300.59(-0.06) | 300.42 | 1.6 | | 16 | 11(-0.2) | 50 | [2] | [2] | [-1] | -2 | -53 | CR | -0.1 | HoldShort | | (3) | -2 | -1 | -7 | 4 | 0.2,43 | 78 | | 22 | Apr/27 | 11 | 273.67 | 283.6 | 299.92(0.04) | 301.46(-0.02) | 300.76(-0.05) | 300.52 | 1.6 | | 16 | 11(-0.2) | 50 | [1] | [4] | [-4] | 5 | -23 | CR | -0.1 | HoldShort | | (3) | -2 | -2 | -9 | -17 | 0.3,47 | 78 | | 23 | Apr/27 | 10 | 273.67 | 283.6 | 299.8(0.04) | 301.46(0) | 300.91(-0.06) | 300.65 | 1.6 | | 16 | 12(0.1) | 50 | [1] | [4] | [-2] | 12 | -15 | CR | -0.1 | HoldShort | | (2) | -2 | 3 | -10 | -20 | 0.4,52 | 78 | | 24 | Apr/27 | 9 | 273.67 | 283.6 | 299.68(0.02) | 301.52(0.06) | 301.1(-0.09) | 300.45 | 1.6 | | 16 | 12(0) | 45 | [1] | [4] | [-7] | 19 | -4 | CR | -0.3 | HoldShort? | | (2) | -3 | -7 | -9 | -20 | 0.4,59 | 78 | | 25 | Apr/26 | 15 | 271.4 | 279.69 | 299.61(0.03) | 301.35(0.08) | 301.38(-0.11) | 300.91 | 1.8 | | 15 | 12(-0.4) | 50 | [1] | [4] | [-6] | 31 | -7 | CR | -0.2 | HoldShort? | | (1) | -4 | -5 | -10 | -20 | 0.7,63 | 80 | | | | |
| 26 | Apr/26 | 14 | 271.4 | 279.69 | 299.51(0.04) | 301.11(0.1) | 301.71(-0.15) | 301.28 | 1.8 | | 15 | 12(0.3) | 50 | [1] | [3] | [-3] | 41 | -1 | CR | -0.2 | HoldShort | | (2) | -5 | 0 | -11 | -16 | 0.9,68 | 80 | | 27 | Apr/26 | 13 | 271.4 | 279.69 | 299.41(0.04) | 300.82(0.13) | 302.16(0.01) | 301.24 | 1.8 | | 15 | 12(0.2) | 50 | [1] | [9] | [-6] | 46 | 31 | CR | -0.5 | HoldShort | | (2) | 0 | -6 | -17 | -17 | 1,71 | 80 | | 28 | Apr/26 | 12 | 271.4 | 279.69 | 299.3(0.04) | 300.44(0.11) | 302.13(0.06) | 301.64 | 1.8 | | 15 | 11(0.5) | 50 | [1] | [10] | [-4] | 61 | 60 | CR | -0.3 | HoldShort | | (2) | 2 | -3 | -23 | 5 | 1.3,78 | 80 | | 29 | Apr/26 | 11 | 271.4 | 279.69 | 299.18(0.05) | 300.12(0.17) | 301.94(0.21) | 301.85 | 1.9 | | 15 | 11(0.6) | 50 | [2] | [17] | [-4] | 75 | 92 | CR | -0.1 | HoldShort | | (2) | 7 | -10 | -9 | 6 | 1.5,87 | 80 | | 30 | Apr/26 | 10 | 271.4 | 279.69 | 299.04(0.07) | 299.61(0.19) | 301.31(0.27) | 302.56 | 1.9 | | 15 | 10(1.2) | 50 | [2] | [19] | [-2] | 98 | 118 | CR | 0.7 | OpenShort | | (3) | 9 | -14 | 3 | 20 | 2.1,95 | 80 | | | | |
| 31 | Apr/26 | 9 | 271.4 | 279.69 | 298.84(0.08) | 299.05(0.22) | 300.51(0.35) | 303.53 | 2 | | 15 | 9(2.4) | 50 | [3] | [23] | [22] | 130 | 167 | UT | 2 | HoldLong? | | (4) | 12 | 36 | 31 | 20 | 3.2,100 | 80 | | 32 | Apr/23 | 15 | 268.95 | 275.85 | 298.6(0.07) | 298.39(0.11) | 299.47(0.24) | 301.09 | 2.1 | | 14 | 7(0) | 50 | [2] | [17] | [10] | 101 | 73 | UT | 1.5 | CloseLong? | | (2) | 8 | 6 | 27 | 20 | 2.3,93 | 75 | | 33 | Apr/23 | 14 | 268.95 | 275.85 | 298.4(0.07) | 298.07(0.08) | 298.74(0.15) | 300.66 | 2.1 | | 14 | 7(0.9) | 50 | [2] | [14] | [18] | 89 | 55 | UT | 1.9 | HoldLong | | (3) | 5 | 29 | 27 | 20 | 2.2,84 | 75 | | 34 | Apr/23 | 13 | 268.95 | 275.85 | 298.2(0.02) | 297.83(-0.02) | 298.31(0.13) | 298.71 | 2 | | 14 | 6(0.1) | 50 | [1] | [11] | [6] | 37 | 29 | UT | 0.5 | OpenLong | | (2) | 5 | 2 | 23 | 20 | 0.6,72 | 75 | | 35 | Apr/23 | 12 | 268.95 | 275.85 | 298.2(0) | 297.88(-0.01) | 297.92(0.11) | 298.56 | 1.9 | | 14 | 6(-0.1) | 50 | [0] | [10] | [4] | 19 | 32 | UR | 0.7 | SmallShort | | (0) | 4 | 3 | 9 | 17 | 0.5,56 | 75 | | | | |
| 36 | Apr/23 | 11 | 268.95 | 275.85 | 298.14(0.01) | 297.91(-0.03) | 297.59(0.1) | 298.34 | 1.9 | | 14 | 6(-0.2) | 50 | [0] | [9] | [10] | 9 | 23 | UT | 0.9 | OpenLong | | (0) | 4 | 13 | 26 | 15 | 0.2,54 | 75 | | 37 | Apr/23 | 10 | 268.95 | 275.85 | 298.1(0.01) | 297.99(-0.06) | 297.3(-0.04) | 297.47 | 1.9 | | 14 | 6(-0.4) | 45 | [0] | [4] | [-5] | -32 | -36 | CR | 0.2 | HoldShort | | (0) | -1 | -15 | -3 | 0 | -0.7,36 | 75 | | 38 | Apr/23 | 9 | 268.95 | 275.85 | 298.08(0.04) | 298.17(-0.02) | 297.4(0.01) | 298.46 | 1.9 | | 14 | 6(-1.2) | 50 | [1] | [7] | [9] | -9 | -19 | UT | 1.1 | OpenLong? | | (1) | 0 | 26 | -2 | 10 | 0.4,31 | 75 | | 39 | Apr/22 | 15 | 266.39 | 271.71 | 297.97(0.03) | 298.24(-0.07) | 297.36(-0.16) | 296.75 | 2.3 | | 12 | 8(-58.4) | 40 | [1] | [-1] | [-8] | -68 | -94 | DR | -0.5 | OpenShort? | | (0) | -6 | -2 | -33 | -19 | -1.1,10 | 73 | | 40 | Apr/22 | 14 | 266.39 | 271.71 | 297.88(0.68) | 298.46(-0.06) | 297.84(-0.13) | 296.91 | 2.3 | | 12 | 66(-24.4) | 50 | [23] | [6] | [-6] | -24 | -581 | CR | -0.1 | HoldShort | | (1) | -5 | -0 | -23 | -20 | -0.1,29 | 73 | | | | |
| 41 | Apr/22 | 13 | 266.39 | 271.71 | 295.86(0.68) | 298.64(-0.06) | 298.23(-0.15) | 296.92 | 2.3 | | 12 | 90(-17.5) | 50 | [23] | [5] | [-11] | -3 | -516 | CR | -0.1 | HoldShort | | (32) | -5 | -16 | -21 | -20 | 0.1,45 | 73 | | 42 | Apr/22 | 12 | 266.39 | 271.71 | 293.85(0.71) | 298.82(0.03) | 298.69(-0.08) | 297.98 | 2.3 | | 12 | 108(-13.2) | 50 | [25] | [10] | [-5] | 31 | -427 | CR | -0 | HoldShort | | (33) | -3 | -4 | -10 | -20 | 0.3,73 | 73 | | 43 | Apr/22 | 11 | 266.39 | 271.71 | 291.78(0.72) | 298.74(0.06) | 298.93(-0.07) | 298.22 | 2.4 | | 12 | 121(-10.3) | 50 | [25] | [11] | [-8] | 45 | -351 | CR | -0 | HoldShort | | (33) | -2 | -14 | -8 | -20 | 0.4,85 | 73 | | 44 | Apr/22 | 10 | 266.39 | 271.71 | 289.69(0.74) | 298.56(0.04) | 299.13(0.01) | 299.18 | 2.4 | | 12 | 131(-7.2) | 50 | [26] | [13] | [1] | 60 | -241 | UT | 0 | OpenLong | | (34) | 0 | 4 | -3 | 5 | 0.5,97 | 73 | | 45 | Apr/22 | 9 | 266.39 | 271.71 | 287.55(0.73) | 298.43(0.02) | 299.09(0.01) | 298.87 | 2.4 | | 12 | 139(-4.8) | 50 | [25] | [13] | [-2] | 61 | -175 | CR | -0 | HoldShort? | | (35) | 0 | -5 | -4 | 7 | 0.6,96 | 73 | | | | |
| 46 | Apr/21 | 15 | 264.15 | 268.05 | 285.47(0.72) | 298.37(0.06) | 299.05(0.03) | 299.19 | 3 | | 12 | 143(-25.7) | 50 | [25] | [14] | [0] | 68 | -74 | UT | 0 | OpenLong? | | (34) | 1 | -0 | -2 | 7 | 0.7,100 | 75 | | 47 | Apr/21 | 14 | 264.15 | 268.05 | 283.44(0.72) | 298.21(0.08) | 298.95(0.14) | 299.21 | 3 | | 12 | 169(-2.2) | 50 | [25] | [18] | [0] | 70 | 29 | UT | 0 | OpenLong | | (34) | 5 | 0 | -2 | 7 | 0.8,100 | 75 | | 48 | Apr/21 | 13 | 264.15 | 268.05 | 281.41(0.74) | 297.98(0.1) | 298.54(0.18) | 299.2 | 3 | | 12 | 171(-0.8) | 50 | [26] | [20] | [6] | 73 | 90 | UT | 0 | OpenLong | | (34) | 6 | 4 | 24 | 8 | 0.9,100 | 75 | | 49 | Apr/21 | 12 | 264.15 | 268.05 | 279.36(0.75) | 297.7(0.13) | 297.99(0.08) | 298.96 | 3 | | 12 | 172(0.8) | 50 | [26] | [18] | [6] | 75 | 133 | UT | 0 | HoldLong | | (34) | 3 | 4 | 25 | 2 | 1,100 | 75 | | 50 | Apr/21 | 11 | 264.15 | 268.05 | 277.28(0.74) | 297.3(1.44) | 297.77(0.02) | 298.66 | 3 | | 12 | 171(2.7) | 50 | [26] | [38] | [-17] | 77 | 201 | CR | 0 | OpenShort | | (35) | 1 | -1 | 26 | -20 | 1.1,99 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|