|
|
| ^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 30, 2021 |
|
KO Trading Signals: Hourly Price Forecast and Prediction(Coca-Cola)
One month low (close): $52.5100 One month high (close): $54.6100
KO Daily Change: -0.52% Daily StdDev 0.92% KO EMA_5_Trend: -0.19% 10Minute StdDev: $0.2219
Latest Price : $53.98(-0.52%) | Tue. May 4, 2021($0.3) Mon. May 3, 2021($0.4) Fri. Apr 30, 2021($0.2) Thu. Apr 29, 2021($0.3) Wed. Apr 28, 2021($0.1) Tue. Apr 27, 2021($0.1) Mon. Apr 26, 2021($0.3) Fri. Apr 23, 2021($0.1)
| KO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: 0.6
| | Fri. Apr. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/30 | 12 | 53.67 | 54.07 | 53.84(0.03) | (-0) | 53.98(-0.11) | 53.92 | 0.5 | | 9 | 44(-0.9) | 40 | [3] | [-10] | [-2] | 7 | -55 | DR | -0.3 | OpenShort | | (2) | -12 | 7 | -17 | -20 | 0.4,47 | 59 | Sample size 26 Avg positive next hour return: 0.22%(65%) Avg negative next hour return: -0.17%(35%)
Daily Trend: %
Up Forces: 54.07(daily_ema_10 0.28%)
Down Forces:
Support Levels: 53.67(daily_ema_20 -0.46%)
Resistance Levels:
|
| | | 2 | Apr/30 | 11 | 53.67 | 54.07 | 53.83(0.04) | 54.02(0.05) | 54.04(-0.1) | 53.88 | 0.4 | | 9 | 45(-1.6) | 50 | [4] | [-6] | [-3] | 5 | -62 | DR | -0.7 | OpenShort | | (4) | -11 | 13 | -33 | -20 | 0.2,50 | 59 | | 3 | Apr/30 | 10 | 53.67 | 54.07 | 53.81(0.03) | 53.99(0.04) | 54.09(-0.07) | 53.81 | 0.3 | | 9 | 46(-0.9) | 30 | [3] | [-4] | [-18] | 17 | -54 | DR | -1.2 | OpenShort | | (2) | -8 | -32 | -29 | -20 | 0,67 | 59 | | 4 | Apr/30 | 9 | 53.67 | 54.07 | 53.8(0.05) | 53.97(0.09) | 54.13(0.01) | 53.99 | 0.6 | | 9 | 47(-0.5) | 30 | [5] | [8] | [-22] | 57 | -13 | CR | -0.6 | HoldShort? | | (4) | 1 | -53 | -15 | -20 | 0.8,87 | 59 | | 5 | Apr/29 | 15 | 53.6 | 54.04 | 53.77(0.06) | 53.92(0.12) | 54.12(0.1) | 54.29 | 1.2 | | 10 | 48(9.2) | 50 | [7] | [21] | [6] | 103 | 61 | UT | 0.7 | HoldLong? | | (7) | 11 | 11 | 4 | 20 | 2.1,100 | 65 | | | | |
| 6 | Apr/29 | 14 | 53.6 | 54.04 | 53.74(0.06) | 53.85(0.1) | 54.07(0.13) | 54.23 | 1.1 | | 10 | 39(5.4) | 50 | [7] | [23] | [7] | 103 | 59 | UT | 0.7 | HoldLong | | (7) | 14 | 15 | 2 | 20 | 2.2,98 | 65 | | 7 | Apr/29 | 13 | 53.6 | 54.04 | 53.71(0.04) | 53.79(0.09) | 54(0.2) | 54.15 | 1 | | 10 | 33(4.8) | 50 | [4] | [29] | [13] | 103 | 91 | UT | 0.8 | HoldLong | | (6) | 22 | 30 | 5 | 20 | 2.3,95 | 65 | | 8 | Apr/29 | 12 | 53.6 | 54.04 | 53.69(0.03) | 53.74(0.01) | 53.89(0.14) | 53.98 | 0.7 | | 10 | 28(2.3) | 50 | [3] | [18] | [5] | 90 | 55 | UT | 0.6 | OpenLong | | (2) | 15 | 2 | 16 | 20 | 1.8,95 | 65 | | 9 | Apr/29 | 11 | 53.6 | 54.04 | 53.67(0.01) | 53.74(0.08) | 53.81(0.16) | 53.97 | 0.6 | | 10 | 26(2.1) | 50 | [1] | [24] | [7] | 96 | 94 | UT | 1.1 | OpenLong | | (2) | 17 | -7 | 47 | 17 | 2,96 | 65 | | 10 | Apr/29 | 10 | 53.6 | 54.04 | 53.66(0.01) | 53.69(0.07) | 53.72(0.15) | 54.01 | 0.7 | | 10 | 24(-0.5) | 50 | [1] | [22] | [15] | 88 | 101 | UT | 2.1 | HoldLong | | (4) | 16 | 19 | 44 | 19 | 2.6,73 | 65 | | | | |
| 11 | Apr/29 | 9 | 53.6 | 54.04 | 53.65(-0.02) | 53.65(0.04) | 53.64(0.1) | 53.9 | 0.5 | | 10 | 25(-4.6) | 50 | [-2] | [14] | [25] | 42 | 100 | UR | 1.9 | SmallShort? | | (0) | 11 | 54 | 31 | 20 | 1.8,47 | 65 | | 12 | Apr/28 | 15 | 53.52 | 53.95 | 53.66(-0.05) | 53.65(0) | 53.59(-0.01) | 53.6 | 0.1 | | 6 | 29(-12.4) | 0 | [-5] | [-2] | [-0] | -44 | 43 | RG | 0.1 | Wait? | | (-4) | -1 | 0 | -2 | 2 | -0.4,16 | 60 | | 13 | Apr/28 | 14 | 53.52 | 53.95 | 53.69(-0.08) | 53.63(0.02) | 53.59(-0.13) | 53.6 | 0.1 | | 6 | 42(-6.9) | -20 | [-8] | [-14] | [4] | -43 | 32 | DP | 0 | OpenShort | | (-6) | -14 | 17 | -6 | -9 | -0.4,17 | 60 | | 14 | Apr/28 | 13 | 53.52 | 53.95 | 53.73(-0.09) | 53.62(-0.01) | 53.66(-0.02) | 53.51 | -0 | | 6 | 48(-4.7) | -25 | [-10] | [-4] | [-8] | -51 | 53 | DT | -0.5 | OpenShort | | (-9) | -2 | -17 | -7 | -11 | -0.8,19 | 60 | | 15 | Apr/28 | 12 | 53.52 | 53.95 | 53.78(-0.07) | 53.63(0.03) | 53.66(0) | 53.6 | 0.1 | | 6 | 53(-4.5) | -5 | [-7] | [0] | [-4] | -38 | 46 | RG | -0.2 | Wait | | (-9) | 0 | -6 | -7 | -9 | -0.6,27 | 60 | | | | |
| 16 | Apr/28 | 11 | 53.52 | 53.95 | 53.82(-0.08) | 53.63(-0) | 53.67(-0.01) | 53.63 | 0.2 | | 6 | 58(-3.9) | -5 | [-8] | [-3] | [2] | -25 | 43 | RG | -0.1 | Wait | | (-7) | -1 | 0 | 13 | 0 | -0.6,40 | 60 | | 17 | Apr/28 | 10 | 53.52 | 53.95 | 53.86(-0.08) | 53.62(-0.02) | 53.67(0.01) | 53.63 | 0.2 | | 6 | 62(-1.7) | -30 | [-8] | [-1] | [-15] | -31 | 50 | DT | -0.1 | OpenShort | | (-7) | 1 | -52 | 10 | 7 | -0.6,34 | 60 | | 18 | Apr/28 | 9 | 53.52 | 53.95 | 53.9(-0.05) | 53.63(0.03) | 53.66(0.14) | 53.92 | 0.7 | | 6 | 63(-1.1) | 50 | [-5] | [16] | [26] | -16 | 93 | UR | 0.7 | SmallShort? | | (-6) | 15 | 65 | 16 | 20 | 0.1,32 | 60 | | 19 | Apr/27 | 15 | 53.5 | 53.92 | 53.93(-0.06) | 53.61(-0.04) | 53.58(-0.01) | 53.56 | 0.1 | | 5 | 64(-0.2) | 10 | [-6] | [-4] | [-2] | -63 | -8 | RG | -0.1 | Wait? | | (-9) | -1 | -9 | 4 | 7 | -1,12 | 56 | | 20 | Apr/27 | 14 | 53.5 | 53.92 | 53.96(-0.07) | 53.63(-0.04) | 53.59(0.05) | 53.61 | 0.2 | | 5 | 65(-0.4) | 15 | [-7] | [2] | [-0] | -62 | 28 | RG | 0.1 | Wait | | (-6) | 5 | -7 | 8 | 6 | -0.9,11 | 56 | | | | |
| 21 | Apr/27 | 13 | 53.5 | 53.92 | 54(-0.07) | 53.65(-0.07) | 53.56(-0.01) | 53.65 | 0.3 | | 5 | 65(-0.8) | 20 | [-7] | [-6] | [7] | -65 | 12 | RG | 0.2 | Wait | | (-7) | -1 | 13 | 7 | 15 | -0.9,8 | 56 | | 22 | Apr/27 | 12 | 53.5 | 53.92 | 54.04(-0.09) | 53.69(-0.1) | 53.57(-0.05) | 53.58 | 0.1 | | 5 | 66(-2.2) | 0 | [-9] | [-12] | [6] | -75 | -8 | RG | 0 | Wait | | (-7) | -5 | 13 | 8 | 0 | -1.2,5 | 56 | | 23 | Apr/27 | 11 | 53.5 | 53.92 | 54.09(-0.11) | 53.74(-0.19) | 53.6(-0.08) | 53.51 | 0 | | 5 | 68(0.2) | -25 | [-11] | [-20] | [-2] | -85 | -14 | DT | -0.2 | HoldShort | | (-11) | -8 | -11 | 3 | 11 | -1.5,3 | 56 | | 24 | Apr/27 | 10 | 53.5 | 53.92 | 54.15(-0.11) | 53.84(-0.16) | 53.64(-0.06) | 53.57 | 0.1 | | 5 | 68(1.9) | -10 | [-11] | [-17] | [4] | -86 | -9 | DP | -0.2 | OpenShort | | (-11) | -6 | 13 | 2 | -6 | -1.5,2 | 56 | | 25 | Apr/27 | 9 | 53.5 | 53.92 | 54.21(-0.11) | 53.93(-0.17) | 53.67(-0.12) | 53.5 | 0 | | 5 | 66(4.2) | -45 | [-11] | [-24] | [-12] | -98 | -46 | DT | -0.4 | OpenShort? | | (-13) | -12 | -31 | 1 | -17 | -1.9,0 | 56 | | | | |
| 26 | Apr/26 | 15 | 53.51 | 53.88 | 54.27(-0.09) | 54.02(-0.15) | 53.74(-0.13) | 53.67 | 0.3 | | 6 | 62(4.8) | -20 | [-9] | [-23] | [-4] | -93 | -48 | DT | -0.2 | OpenShort? | | (-9) | -13 | -13 | 6 | -15 | -1.7,0 | 59 | | 27 | Apr/26 | 14 | 53.51 | 53.88 | 54.32(-0.08) | 54.1(-0.14) | 53.81(-0.15) | 53.74 | 0.4 | | 6 | 57(4.3) | -5 | [-8] | [-24] | [1] | -93 | -66 | RG | -0.2 | Wait | | (-9) | -15 | 2 | 8 | -15 | -1.7,0 | 59 | | 28 | Apr/26 | 13 | 53.51 | 53.88 | 54.36(-0.08) | 54.18(-0.11) | 53.89(-0.29) | 53.73 | 0.4 | | 6 | 53(5.4) | -25 | [-8] | [-36] | [-3] | -100 | -112 | BT | -0.5 | OpenLong | | (-9) | -29 | -2 | -1 | -20 | -2,0 | 59 | | 29 | Apr/26 | 12 | 53.51 | 53.88 | 54.41(-0.07) | 54.24(-0.1) | 54.05(-0.25) | 53.74 | 0.4 | | 6 | 47(7.4) | -25 | [-7] | [-32] | [-9] | -110 | -112 | DT | -1.1 | HoldShort | | (-7) | -25 | -13 | -9 | -20 | -2.4,0 | 59 | | 30 | Apr/26 | 11 | 53.51 | 53.88 | 54.45(-0.07) | 54.29(-0.11) | 54.18(-0.23) | 53.81 | 0.5 | | 6 | 40(8.4) | -30 | [-7] | [-30] | [-22] | -118 | -107 | DT | -1.6 | HoldShort | | (-7) | -23 | -40 | -34 | -20 | -2.7,0 | 59 | | | | |
| 31 | Apr/26 | 10 | 53.51 | 53.88 | 54.49(-0.05) | 54.35(-0.08) | 54.31(-0.15) | 54.03 | 0.9 | | 6 | 31(5.1) | -10 | [-5] | [-20] | [-12] | -96 | -67 | DT | -1.5 | OpenShort | | (-6) | -15 | -19 | -22 | -20 | -2.5,17 | 59 | | 32 | Apr/26 | 9 | 53.51 | 53.88 | 54.51(-0.05) | 54.39(-0.07) | 54.39(-0.14) | 54.14 | 1.1 | | 6 | 26(4.2) | -20 | [-5] | [-18] | [-27] | -82 | -54 | DT | -1.6 | OpenShort? | | (-6) | -14 | -66 | -19 | -18 | -2.4,28 | 59 | | 33 | Apr/23 | 15 | 53.48 | 53.86 | 54.51(-0) | 54.43(-0.05) | 54.46(0.04) | 54.51 | 1.7 | | 10 | 22(-4.7) | 50 | [0] | [4] | [7] | -16 | 0 | UR | 0.4 | SmallShort? | | (0) | 4 | 15 | 0 | 20 | -0.2,39 | 79 | | 34 | Apr/23 | 14 | 53.48 | 53.86 | 54.54(0.03) | 54.46(-0.06) | 54.44(0.07) | 54.43 | 1.6 | | 10 | 27(-3.1) | 50 | [3] | [7] | [0] | -31 | -33 | UT | -0.1 | OpenLong | | (-2) | 7 | 0 | -1 | 4 | -0.7,37 | 79 | | 35 | Apr/23 | 13 | 53.48 | 53.86 | 54.53(0.03) | 54.49(-0.05) | 54.4(0.01) | 54.43 | 1.6 | | 10 | 30(-1.4) | 50 | [3] | [2] | [-1] | -24 | -50 | CR | 0.2 | HoldShort | | (4) | 1 | -7 | 6 | 6 | -0.6,41 | 79 | | | | |
| 36 | Apr/23 | 12 | 53.48 | 53.86 | 54.51(0.02) | 54.52(-0.04) | 54.4(0.02) | 54.47 | 1.7 | | 10 | 31(-0.5) | 50 | [2] | [3] | [1] | -17 | -26 | UT | 0.4 | OpenLong | | (4) | 2 | -4 | 12 | 6 | -0.2,38 | 79 | | 37 | Apr/23 | 11 | 53.48 | 53.86 | 54.5(0.01) | 54.54(-0.02) | 54.39(-0.01) | 54.49 | 1.7 | | 10 | 32(0) | 50 | [1] | [1] | [6] | -29 | -13 | UT | 0.5 | OpenLong | | (2) | -1 | 19 | 0 | -2 | -0.1,24 | 79 | | 38 | Apr/23 | 10 | 53.48 | 53.86 | 54.49(-0.01) | 54.55(-0.04) | 54.39(-0.15) | 54.38 | 1.5 | | 10 | 32(-0.5) | 50 | [-1] | [-15] | [4] | -43 | -50 | RG | -0.1 | Wait | | (0) | -16 | 23 | -19 | -13 | -0.6,22 | 79 | | 39 | Apr/23 | 9 | 53.48 | 53.86 | 54.49(-0) | 54.57(-0.07) | 54.47(-0.2) | 54.25 | 1.3 | | 10 | 32(-1.3) | 20 | [0] | [-22] | [-16] | -53 | -104 | DR | -1.2 | OpenShort? | | (-2) | -21 | -25 | -32 | -20 | -1.3,30 | 79 | | 40 | Apr/22 | 15 | 53.36 | 53.72 | 54.5(0.02) | 54.61(-0.03) | 54.58(-0.1) | 54.39 | 1.7 | | 10 | 34(-5.9) | 50 | [2] | [-9] | [-10] | -29 | -68 | DR | -1 | OpenShort? | | (0) | -10 | -7 | -36 | -20 | -0.6,36 | 81 | | | | |
| 41 | Apr/22 | 14 | 53.36 | 53.72 | 54.49(0.06) | 54.62(-0.03) | 54.64(-0.09) | 54.43 | 1.7 | | 10 | 39(-6.6) | 50 | [6] | [-7] | [-10] | 15 | -97 | DR | -0.9 | OpenShort | | (4) | -9 | -17 | -22 | -11 | -0.2,70 | 81 | | 42 | Apr/22 | 13 | 53.36 | 53.72 | 54.46(0.08) | 54.64(-0.01) | 54.69(-0.04) | 54.52 | 1.9 | | 10 | 46(-2.9) | 50 | [8] | [0] | [-18] | 42 | -85 | DR | -0.6 | OpenShort | | (7) | -4 | -45 | -12 | -13 | 0.2,87 | 81 | | 43 | Apr/22 | 12 | 53.36 | 53.72 | 54.42(0.08) | 54.65(0.04) | 54.71(0.08) | 54.77 | 2.3 | | 10 | 49(0) | 50 | [8] | [15] | [0] | 79 | -4 | UT | 0.2 | HoldLong | | (9) | 8 | 0 | -1 | 4 | 1.2,99 | 81 | | 44 | Apr/22 | 11 | 53.36 | 53.72 | 54.38(0.08) | 54.63(0.13) | 54.67(0.06) | 54.77 | 2.3 | | 10 | 49(2) | 50 | [8] | [18] | [5] | 82 | 1 | UT | 0.3 | OpenLong | | (7) | 6 | 15 | 2 | -7 | 1.3,99 | 81 | | 45 | Apr/22 | 10 | 53.36 | 53.72 | 54.34(0.05) | 54.56(0.1) | 54.64(0.05) | 54.69 | 2.1 | | 10 | 47(1.3) | 50 | [5] | [14] | [-1] | 79 | 21 | CR | 0.2 | OpenShort | | (7) | 5 | -4 | 3 | 0 | 1.2,99 | 81 | | | | |
| 46 | Apr/22 | 9 | 53.36 | 53.72 | 54.31(0.05) | 54.51(0.09) | 54.61(0.04) | 54.71 | 2.2 | | 10 | 46(-0.1) | 50 | [5] | [13] | [6] | 82 | 28 | UT | 0.4 | HoldLong? | | (6) | 4 | 16 | 1 | 7 | 1.4,97 | 81 | | 47 | Apr/21 | 15 | 53.22 | 53.59 | 54.28(0.07) | 54.46(0.05) | 54.59(0.01) | 54.62 | 2 | | 11 | 46(2.1) | 50 | [7] | [8] | [4] | 77 | -11 | UT | 0.1 | OpenLong? | | (4) | 1 | 13 | -1 | 5 | 1.2,97 | 78 | | 48 | Apr/21 | 14 | 53.22 | 53.59 | 54.24(0.08) | 54.43(0.01) | 54.58(-0.01) | 54.55 | 1.9 | | 11 | 44(-2.8) | 50 | [8] | [4] | [1] | 71 | -26 | UT | -0.1 | OpenLong | | (7) | -1 | -13 | 24 | 11 | 1,96 | 78 | | 49 | Apr/21 | 13 | 53.22 | 53.59 | 54.2(0.1) | 54.43(0.07) | 54.59(0.19) | 54.62 | 2 | | 11 | 46(-1.3) | 50 | [10] | [28] | [9] | 80 | 25 | UT | 0.1 | HoldLong | | (9) | 19 | 9 | 27 | 16 | 1.3,97 | 78 | | 50 | Apr/21 | 12 | 53.22 | 53.59 | 54.15(0.1) | 54.39(0.07) | 54.49(0.16) | 54.57 | 2 | | 11 | 48(-0.7) | 50 | [10] | [25] | [5] | 80 | 17 | UT | 0.2 | HoldLong | | (9) | 16 | 0 | 27 | 7 | 1.3,97 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|