|
|
| ^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 30, 2021 |
|
KMB Trading Signals: Hourly Price Forecast and Prediction(Kimberly-Clark Corporation )
One month low (close): $129.4500 One month high (close): $142.3900
KMB Daily Change: 0.52% Daily StdDev 1.26% KMB EMA_5_Trend: 0.18% 10Minute StdDev: $0
Latest Price : $133.32(0.52%) | Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0)
| KMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: -0.8
| | Fri. Apr. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/30 | 9 | 136.24 | 134.85 | 130.49(0.11) | 131.51(0.26) | 132.37(0.09) | 132.52 | -1 | | -10 | 36(2) | -20 | [9] | [16] | [-3] | 86 | 86 | CR | 0.1 | OpenShort? | | (10) | 7 | -7 | -6 | 4 | 1.5,98 | 43 | Sample size 50 Avg positive next hour return: 0.44%(50%) Avg negative next hour return: -0.33%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 131.51(weak_hourly_sma_10 -0.76%) 130.49(weak_hourly_sma_20 -1.53%)
Resistance Levels: 134.85(daily_ema_10 1.76%) 136.24(daily_ema_20 2.81%)
|
| | | 2 | Apr/29 | 15 | 136.44 | 135.42 | 130.34(0.12) | 131.17(0.28) | 132.25(0.18) | 132.63 | -1 | | -9 | 34(2.5) | 15 | [10] | [24] | [11] | 94 | 117 | UT | 0.3 | OpenLong? | | (12) | 14 | 32 | -5 | 15 | 1.8,99 | 43 | | 3 | Apr/29 | 14 | 136.44 | 135.42 | 130.19(0.06) | 130.8(0.24) | 132.01(0.13) | 132.18 | -1.2 | | -9 | 31(2) | -35 | [5] | [17] | [-2] | 92 | 126 | CR | 0.1 | OpenShort | | (9) | 10 | -10 | -5 | 20 | 1.7,99 | 43 | | 4 | Apr/29 | 13 | 136.44 | 135.42 | 130.11(0.06) | 130.49(0.24) | 131.84(0.45) | 132.32 | -1.1 | | -9 | 29(2.9) | 0 | [5] | [42] | [8] | 103 | 215 | RG | 0.5 | Wait | | (8) | 35 | 8 | 9 | 20 | 2.1,100 | 43 | | 5 | Apr/29 | 12 | 136.44 | 135.42 | 130.04(0.06) | 130.18(0.18) | 131.24(0.46) | 132.2 | -1.2 | | -9 | 26(2.9) | 0 | [5] | [41] | [14] | 108 | 217 | RG | 1 | SmallShort | | (5) | 36 | 18 | 19 | 20 | 2.3,100 | 43 | | | | |
| 6 | Apr/29 | 11 | 136.44 | 135.42 | 129.96(0.04) | 129.94(0.19) | 130.64(0.42) | 131.95 | -1.2 | | -9 | 23(2.9) | -5 | [3] | [38] | [26] | 108 | 206 | RG | 1.5 | SmallShort | | (5) | 33 | 37 | 51 | 20 | 2.3,100 | 43 | | 7 | Apr/29 | 10 | 136.44 | 135.42 | 129.91(0.04) | 129.69(0.13) | 130.09(0.39) | 131.42 | -1.4 | | -9 | 20(2.2) | 5 | [3] | [33] | [15] | 75 | 169 | RG | 1.8 | SmallShort | | (2) | 31 | 7 | 45 | 20 | 2,75 | 43 | | 8 | Apr/29 | 9 | 136.44 | 135.42 | 129.86(0.05) | 129.52(0.11) | 129.59(0.35) | 131.32 | -1.4 | | -9 | 18(2.2) | 10 | [4] | [29] | [61] | 52 | 142 | RG | 2.6 | SmallShort? | | (3) | 28 | 144 | 40 | 20 | 2.2,47 | 43 | | 9 | Apr/28 | 15 | 136.77 | 136.05 | 129.79(-0.01) | 129.37(-0.04) | 129.14(0.01) | 129.33 | -2.1 | | -9 | 16(-4.6) | -45 | [-1] | [-6] | [6] | -45 | -29 | DP | 0.3 | OpenShort? | | (-2) | 1 | 9 | 13 | 5 | -0.8,25 | 34 | | 10 | Apr/28 | 14 | 136.77 | 136.05 | 129.81(-0.11) | 129.43(-0.04) | 129.12(-0.09) | 129.2 | -2.1 | | -9 | 21(-3.1) | -50 | [-9] | [-16] | [1] | -59 | 24 | DP | 0.1 | OpenShort | | (-2) | -7 | 1 | 5 | -4 | -0.8,11 | 34 | | | | |
| 11 | Apr/28 | 13 | 136.77 | 136.05 | 129.95(-0.11) | 129.48(-0.03) | 129.24(-0.04) | 129.19 | -2.1 | | -9 | 24(-2.1) | -50 | [-9] | [-11] | [6] | -68 | 25 | DP | -0.1 | OpenShort | | (-11) | -3 | 21 | 1 | -12 | -0.9,5 | 34 | | 12 | Apr/28 | 12 | 136.77 | 136.05 | 130.09(-0.12) | 129.51(-0.05) | 129.29(-0.13) | 128.91 | -2.2 | | -9 | 26(-1.8) | -50 | [-9] | [-19] | [-7] | -83 | -16 | DT | -0.4 | HoldShort | | (-11) | -10 | -12 | -8 | -20 | -1.3,0 | 34 | | 13 | Apr/28 | 11 | 136.77 | 136.05 | 130.25(-0.12) | 129.58(-0.11) | 129.46(-0.11) | 129.08 | -2.1 | | -9 | 28(-2.2) | -50 | [-9] | [-20] | [-4] | -73 | -13 | DT | -0.4 | OpenShort | | (-11) | -9 | -11 | -2 | -3 | -1.2,7 | 34 | | 14 | Apr/28 | 10 | 136.77 | 136.05 | 130.41(-0.13) | 129.72(-0.13) | 129.61(-0.09) | 129.24 | -2.1 | | -9 | 30(-1.9) | -50 | [-10] | [-19] | [-13] | -71 | -0 | DT | -0.3 | OpenShort | | (-11) | -7 | -37 | -6 | 5 | -1.1,7 | 34 | | 15 | Apr/28 | 9 | 136.77 | 136.05 | 130.59(-0.11) | 129.89(-0.07) | 129.73(0.01) | 129.76 | -2 | | -9 | 32(-3.5) | -50 | [-9] | [-9] | [8] | -58 | 35 | DP | 0 | OpenShort? | | (-11) | 1 | 23 | -1 | 5 | -0.7,10 | 34 | | | | |
| 16 | Apr/27 | 15 | 137.23 | 136.79 | 130.74(-0.15) | 129.98(-0.11) | 129.72(-0.02) | 129.44 | -2.4 | | -9 | 35(-39.2) | -50 | [-12] | [-14] | [-9] | -68 | 22 | DT | -0.2 | OpenShort? | | (-13) | -2 | -24 | -3 | -7 | -1,7 | 36 | | 17 | Apr/27 | 14 | 137.23 | 136.79 | 130.94(-0.41) | 130.13(-0.05) | 129.74(0.04) | 129.78 | -2.3 | | -9 | 74(-21.7) | -50 | [-32] | [-12] | [-1] | -53 | 256 | DT | 0 | OpenShort | | (-14) | 3 | -4 | 4 | -5 | -0.5,10 | 36 | | 18 | Apr/27 | 13 | 137.23 | 136.79 | 131.48(-0.41) | 130.2(-0.01) | 129.69(-0.11) | 129.83 | -2.3 | | -9 | 96(-14.7) | -50 | [-32] | [-22] | [-1] | -54 | 185 | DT | 0 | OpenShort | | (-40) | -9 | -1 | 5 | -18 | -0.5,9 | 36 | | 19 | Apr/27 | 12 | 137.23 | 136.79 | 132.02(-0.41) | 130.21(0.01) | 129.84(-0.16) | 129.84 | -2.3 | | -9 | 111(-10.8) | -50 | [-32] | [-25] | [1] | -59 | 134 | DP | 0 | OpenShort | | (-40) | -12 | 7 | 3 | -20 | -0.6,6 | 36 | | 20 | Apr/27 | 11 | 137.23 | 136.79 | 132.56(-0.41) | 130.19(-0.17) | 130.05(-0.15) | 129.73 | -2.4 | | -9 | 122(-7.3) | -50 | [-32] | [-31] | [5] | -66 | 96 | DP | -0.1 | OpenShort | | (-40) | -12 | 14 | -4 | 8 | -0.7,2 | 36 | | | | |
| 21 | Apr/27 | 10 | 137.23 | 136.79 | 133.1(-0.4) | 130.42(-0.19) | 130.24(-0.21) | 129.54 | -2.4 | | -9 | 129(-6.3) | -50 | [-31] | [-37] | [-1] | -70 | 17 | DT | -0.2 | OpenShort | | (-41) | -16 | 0 | -4 | -7 | -0.9,3 | 36 | | 22 | Apr/27 | 9 | 137.23 | 136.79 | 133.64(-0.43) | 130.67(-0.19) | 130.51(-0.15) | 129.54 | -2.4 | | -9 | 135(-5.4) | -50 | [-33] | [-32] | [-26] | -69 | 13 | DT | -0.2 | OpenShort? | | (-40) | -12 | -72 | -1 | -19 | -1,6 | 36 | | 23 | Apr/26 | 15 | 137.74 | 137.66 | 134.21(-0.41) | 130.92(-0.13) | 130.7(0.09) | 130.55 | -2.7 | | -6 | 141(-33.6) | -50 | [-32] | [-11] | [-6] | -55 | 85 | DT | -0 | OpenShort? | | (-38) | 7 | -24 | 4 | 12 | -0.8,15 | 35 | | 24 | Apr/26 | 14 | 137.74 | 137.66 | 134.77(-0.39) | 131.1(-0.14) | 130.59(0.2) | 130.89 | -2.6 | | -6 | 174(-2.7) | -50 | [-30] | [-2] | [7] | -59 | 70 | DP | 0.1 | OpenShort | | (-38) | 15 | 14 | 7 | 15 | -0.8,11 | 35 | | 25 | Apr/26 | 13 | 137.74 | 137.66 | 135.3(-0.38) | 131.28(-0.16) | 130.33(-0.2) | 130.7 | -2.7 | | -6 | 177(-0.8) | -50 | [-29] | [-33] | [-3] | -65 | -70 | DT | 0.1 | OpenShort | | (-39) | -15 | -14 | 7 | 5 | -1,10 | 35 | | | | |
| 26 | Apr/26 | 12 | 137.74 | 137.66 | 135.82(-0.38) | 131.5(-0.19) | 130.59(-0.18) | 130.89 | -2.6 | | -6 | 178(1.1) | -50 | [-29] | [-33] | [12] | -68 | -86 | DP | 0.1 | OpenShort | | (-37) | -14 | 29 | 9 | 10 | -1,7 | 35 | | 27 | Apr/26 | 11 | 137.74 | 137.66 | 136.34(-0.39) | 131.76(-0.75) | 130.82(-0.24) | 130.48 | -2.7 | | -6 | 177(3.9) | -50 | [-30] | [-59] | [20] | -79 | -160 | DP | -0.1 | OpenShort | | (-39) | -18 | 36 | 3 | 20 | -1.3,4 | 35 | | 28 | Apr/26 | 10 | 137.74 | 137.66 | 136.87(-0.42) | 132.76(-0.8) | 131.13(-0.36) | 129.97 | -2.9 | | -6 | 173(6.9) | -50 | [-32] | [-71] | [11] | -87 | -230 | DP | -0.3 | OpenShort | | (-40) | -28 | 25 | 2 | 20 | -1.5,1 | 35 | | 29 | Apr/26 | 9 | 137.74 | 137.66 | 137.44(-0.45) | 133.83(-0.82) | 131.61(-0.47) | 129.62 | -3.1 | | -6 | 166(10) | -50 | [-34] | [-80] | [-59] | -95 | -298 | DT | -0.5 | OpenShort? | | (-42) | -36 | -166 | 1 | -20 | -1.8,0 | 35 | | 30 | Apr/23 | 15 | 138.12 | 138.42 | 138.06(-0.38) | 134.93(-0.63) | 132.23(-0.13) | 131.97 | -3 | | -3 | 156(-35.2) | -50 | [-29] | [-44] | [-3] | -88 | -156 | DT | -0.1 | HoldShort? | | (-36) | -10 | -6 | 5 | -20 | -1.5,0 | 37 | | | | |
| 31 | Apr/23 | 14 | 138.12 | 138.42 | 138.59(-0.36) | 135.79(-0.6) | 132.41(-0.21) | 132.05 | -2.9 | | -3 | 191(11.4) | -50 | [-27] | [-48] | [-4] | -93 | -226 | DT | -0.1 | OpenShort | | (-37) | -16 | 1 | 6 | -20 | -1.7,0 | 37 | | 32 | Apr/23 | 13 | 138.12 | 138.42 | 139.1(-0.36) | 136.62(-0.65) | 132.69(-1.26) | 132.04 | -2.9 | | -3 | 180(15.5) | -50 | [-27] | [-127] | [-14] | -98 | -474 | DT | -0.2 | OpenShort | | (-36) | -93 | -22 | 9 | -20 | -1.9,0 | 37 | | 33 | Apr/23 | 12 | 138.12 | 138.42 | 139.6(-0.36) | 137.51(-0.67) | 134.39(-1.23) | 132.36 | -2.8 | | -3 | 164(18.3) | -50 | [-27] | [-126] | [-17] | -103 | -478 | DT | -0.6 | HoldShort | | (-35) | -91 | -27 | 14 | -20 | -2.1,0 | 37 | | 34 | Apr/23 | 11 | 138.12 | 138.42 | 140.1(-0.35) | 138.44(-0.62) | 136.06(-1.14) | 132.75 | -2.6 | | -3 | 146(23.3) | -50 | [-26] | [-117] | [-17] | -110 | -469 | DT | -1.1 | HoldShort | | (-34) | -84 | -7 | -14 | -20 | -2.4,0 | 37 | | 35 | Apr/23 | 10 | 138.12 | 138.42 | 140.59(-0.33) | 139.31(-0.59) | 137.63(-1.1) | 132.84 | -2.6 | | -3 | 122(33.7) | -50 | [-24] | [-113] | [-35] | -126 | -507 | DT | -1.9 | HoldShort | | (-34) | -82 | -46 | -24 | -20 | -3.1,2 | 37 | | | | |
| 36 | Apr/23 | 9 | 138.12 | 138.42 | 141.06(-0.25) | 140.14(-0.55) | 139.17(-0.97) | 133.49 | -2.2 | | -3 | 89(48.2) | -50 | [-19] | [-100] | [-177] | -146 | -535 | DT | -3.1 | HoldShort? | | (-31) | -72 | -466 | -29 | -20 | -4.1,7 | 37 | | 37 | Apr/22 | 15 | 138.35 | 138.97 | 141.41(0.04) | 140.92(-0.05) | 140.54(-0.07) | 140.5 | 1.3 | | 6 | 41(-19.1) | 45 | [3] | [-4] | [-7] | -67 | -106 | DR | -0 | OpenShort? | | (0) | -5 | -15 | -5 | -9 | -1.1,11 | 62 | | 38 | Apr/22 | 14 | 138.35 | 138.97 | 141.36(0.07) | 140.99(-0.04) | 140.64(-0.12) | 140.73 | 1.4 | | 6 | 60(-8.5) | 50 | [6] | [-9] | [2] | -54 | -133 | RG | 0.1 | Wait | | (5) | -11 | 9 | -6 | -4 | -0.6,11 | 62 | | 39 | Apr/22 | 13 | 138.35 | 138.97 | 141.26(0.07) | 141.05(-0.09) | 140.82(-0.12) | 140.59 | 1.3 | | 6 | 68(-5.9) | 50 | [6] | [-11] | [-2] | -59 | -143 | DR | -0.2 | OpenShort | | (7) | -11 | 4 | -18 | -6 | -0.6,6 | 62 | | 40 | Apr/22 | 12 | 138.35 | 138.97 | 141.16(0.06) | 141.18(-0.15) | 140.99(-0.08) | 140.53 | 1.3 | | 6 | 74(-3.9) | 50 | [5] | [-10] | [-0] | -53 | -116 | RG | -0.4 | Wait | | (7) | -7 | 12 | -26 | 1 | -0.5,10 | 62 | | | | |
| 41 | Apr/22 | 11 | 138.35 | 138.97 | 141.08(0.05) | 141.4(-0.13) | 141.11(-0.13) | 140.35 | 1.2 | | 6 | 78(-2.2) | 25 | [4] | [-14] | [-19] | -35 | -128 | DR | -0.6 | OpenShort | | (6) | -11 | -43 | -20 | -20 | -0.6,30 | 62 | | 42 | Apr/22 | 10 | 138.35 | 138.97 | 141.01(0.05) | 141.58(-0.08) | 141.3(-0.03) | 141 | 1.6 | | 6 | 80(-4.1) | 30 | [4] | [-3] | [-16] | -4 | -55 | DR | -0.2 | OpenShort | | (7) | -3 | -40 | -9 | -12 | -0,46 | 62 | | 43 | Apr/22 | 9 | 138.35 | 138.97 | 140.93(0.09) | 141.7(-0.05) | 141.35(0.04) | 141.61 | 2 | | 6 | 84(-4.9) | 50 | [8] | [5] | [4] | 24 | -25 | UT | 0.2 | OpenLong? | | (8) | 4 | 10 | -2 | 7 | 0.5,61 | 62 | | 44 | Apr/21 | 15 | 138.12 | 138.69 | 140.8(0.11) | 141.76(-0.09) | 141.29(-0.06) | 141.46 | 2 | | 7 | 89(0.5) | 50 | [10] | [-4] | [7] | 24 | -67 | RG | 0.1 | Wait? | | (9) | -5 | 22 | -3 | -1 | 0.4,64 | 56 | | 45 | Apr/21 | 14 | 138.12 | 138.69 | 140.65(0.06) | 141.88(-0.08) | 141.38(-0.21) | 141.12 | 1.8 | | 7 | 89(-0.6) | 25 | [5] | [-18] | [-7] | 22 | -76 | DR | -0.2 | OpenShort | | (9) | -18 | -12 | -8 | -19 | 0.3,64 | 56 | | | | |
| 46 | Apr/21 | 13 | 138.12 | 138.69 | 140.57(0.07) | 141.99(0.06) | 141.68(-0.13) | 141.31 | 1.9 | | 7 | 89(-0.2) | 50 | [6] | [-4] | [-4] | 29 | -46 | DR | -0.2 | OpenShort | | (6) | -11 | 6 | -13 | -20 | 0.5,66 | 56 | | 47 | Apr/21 | 12 | 138.12 | 138.69 | 140.48(0.06) | 141.91(0.13) | 141.86(-0.13) | 141.22 | 1.8 | | 7 | 89(-0.5) | 35 | [5] | [-1] | [-10] | 33 | -38 | DR | -0.4 | OpenShort | | (6) | -11 | -7 | -18 | -20 | 0.5,70 | 56 | | 48 | Apr/21 | 11 | 138.12 | 138.69 | 140.39(0.07) | 141.72(0.18) | 142.05(-0.13) | 141.34 | 1.9 | | 7 | 90(-0.1) | 20 | [6] | [1] | [-14] | 47 | -26 | CR | -0.5 | HoldShort | | (7) | -11 | -36 | 16 | -20 | 0.6,82 | 56 | | 49 | Apr/21 | 10 | 138.12 | 138.69 | 140.29(0.1) | 141.46(0.23) | 142.24(-0.1) | 141.88 | 2.2 | | 7 | 90(1.2) | 40 | [9] | [7] | [-16] | 68 | -8 | CR | -0.2 | HoldShort | | (8) | -9 | -51 | 23 | -20 | 1.1,90 | 56 | | 50 | Apr/21 | 9 | 138.12 | 138.69 | 140.16(0.14) | 141.14(0.27) | 142.39(0.07) | 142.67 | 2.7 | | 7 | 89(5.2) | 50 | [12] | [24] | [17] | 86 | 64 | UT | 0.2 | OpenLong? | | (13) | 6 | 32 | 29 | 19 | 1.7,93 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|