|
|
| ^ BNGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 30, 2021 |
|
BNGO Trading Signals: Hourly Price Forecast and Prediction(Bionano Genomics)
One month low (close): $5.2850 One month high (close): $8.1800
BNGO Daily Change: -3.63% Daily StdDev 7.83% BNGO EMA_5_Trend: 0.73% 10Minute StdDev: $0
Latest Price : $6.37(-3.63%) | Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0)
| BNGO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: -0.3
| | Fri. Apr. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/30 | 11 | 6.64 | 6.35 | 6.78(-0.23) | 6.61(-0.6) | 6.63(0.2) | 6.57 | -0.1 | | -6 | 22(0.2) | -25 | [-3] | [-2] | [5] | -45 | 31 | DP | -0.3 | OpenShort | | (-3) | 3 | -13 | 4 | 20 | -1.2,35 | 48 | Sample size 42 Avg positive next hour return: 0.99%(33%) Avg negative next hour return: -1.15%(67%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 6.35(weak_daily_ema_10 -3.35%)
Resistance Levels: 6.61(weak_hourly_sma_10 0.61%) 6.64(daily_ema_20 1.07%) 6.78(weak_hourly_sma_20 3.2%)
|
| | | 2 | Apr/30 | 10 | 6.64 | 6.35 | 6.8(-0.2) | 6.65(-0.49) | 6.62(0.63) | 6.65 | 0 | | -6 | 22(-1.8) | -10 | [-3] | [5] | [9] | -31 | 216 | UR | 0.2 | SmallShort | | (-2) | 8 | -9 | 12 | 20 | -0.8,39 | 48 | | 3 | Apr/30 | 9 | 6.64 | 6.35 | 6.81(-0.4) | 6.68(-0.41) | 6.58(0.38) | 6.71 | 0.1 | | -6 | 24(-0.8) | -35 | [-5] | [1] | [12] | -27 | 448 | UR | 0.7 | SmallShort? | | (-3) | 5 | 13 | 22 | 20 | -0.5,36 | 48 | | 4 | Apr/29 | 15 | 6.71 | 6.29 | 6.84(-0.31) | 6.71(-0.39) | 6.55(-0.12) | 6.63 | -0.1 | | -8 | 25(-2) | -40 | [-4] | [-5] | [6] | -56 | 31 | DP | 0.4 | OpenShort? | | (-5) | -2 | 3 | 16 | 20 | -1.1,22 | 45 | | 5 | Apr/29 | 14 | 6.71 | 6.29 | 6.86(-0.61) | 6.74(-0.32) | 6.56(-0.51) | 6.61 | -0.1 | | -8 | 27(-1) | -50 | [-8] | [-10] | [6] | -67 | 219 | DP | 0.2 | OpenShort | | (-5) | -7 | 19 | 11 | -20 | -1.1,11 | 45 | | | | |
| 6 | Apr/29 | 13 | 6.71 | 6.29 | 6.9(-0.62) | 6.76(-0.67) | 6.59(-1.4) | 6.49 | -0.3 | | -8 | 28(1.7) | -50 | [-8] | [-24] | [-11] | -93 | -258 | DT | -0.4 | OpenShort | | (-6) | -18 | 5 | 2 | -20 | -1.8,2 | 45 | | 7 | Apr/29 | 12 | 6.71 | 6.29 | 6.94(-0.57) | 6.81(-0.69) | 6.68(-1.56) | 6.46 | -0.3 | | -8 | 26(2.9) | -50 | [-7] | [-26] | [-23] | -105 | -472 | DT | -1 | HoldShort | | (-8) | -20 | -21 | -12 | -20 | -2.2,0 | 45 | | 8 | Apr/29 | 11 | 6.71 | 6.29 | 6.98(-0.43) | 6.86(-0.56) | 6.79(-1.02) | 6.59 | -0.1 | | -8 | 23(1.7) | -50 | [-5] | [-18] | [-17] | -100 | -351 | DT | -1 | HoldShort | | (-5) | -13 | -8 | -21 | -20 | -2,0 | 45 | | 9 | Apr/29 | 10 | 6.71 | 6.29 | 7.01(-0.09) | 6.9(-0.34) | 6.86(-0.79) | 6.64 | -0.1 | | -8 | 21(-2.4) | -50 | [-1] | [-12] | [-28] | -98 | -662 | DT | -1.2 | HoldShort | | (-5) | -10 | -23 | -21 | -20 | -2.1,5 | 45 | | 10 | Apr/29 | 9 | 6.71 | 6.29 | 7.02(0.28) | 6.92(-0.31) | 6.91(-0.28) | 6.79 | 0.1 | | -8 | 24(-3.5) | -40 | [4] | [-4] | [-18] | -68 | -748 | DR | -0.6 | OpenShort? | | (0) | -4 | -23 | -11 | -20 | -1.2,12 | 45 | | | | |
| 11 | Apr/28 | 15 | 6.78 | 6.23 | 7(0.36) | 6.94(-0.01) | 6.93(0.04) | 6.94 | 0.2 | | -8 | 27(-4.6) | -15 | [5] | [2] | [-2] | -37 | -517 | CR | 0 | HoldShort? | | (5) | 1 | -5 | -4 | 0 | -0.3,21 | 45 | | 12 | Apr/28 | 14 | 6.78 | 6.23 | 6.97(0.5) | 6.94(-0.06) | 6.93(0.03) | 6.97 | 0.2 | | -8 | 32(-4.5) | 5 | [6] | [2] | [6] | -34 | -588 | RG | 0.1 | Wait | | (3) | 0 | 1 | -6 | 20 | 0,16 | 45 | | 13 | Apr/28 | 13 | 6.78 | 6.23 | 6.94(0.62) | 6.94(-0.4) | 6.93(-0.11) | 6.96 | 0.2 | | -8 | 36(-4.4) | 5 | [8] | [-1] | [3] | -34 | -757 | RG | 0.1 | Wait | | (6) | -1 | 6 | -14 | 20 | 0.1,14 | 45 | | 14 | Apr/28 | 12 | 6.78 | 6.23 | 6.9(0.61) | 6.97(-0.24) | 6.94(0.11) | 6.92 | 0.2 | | -8 | 41(-4) | -0 | [8] | [2] | [-2] | -24 | -672 | CR | -0.1 | HoldShort | | (6) | 1 | 9 | -14 | -20 | 0.1,24 | 45 | | 15 | Apr/28 | 11 | 6.78 | 6.23 | 6.86(0.6) | 6.99(-0.74) | 6.93(-0.35) | 6.86 | 0.1 | | -8 | 45(-3.1) | -0 | [8] | [-7] | [2] | -15 | -826 | RG | -0.2 | Wait | | (6) | -4 | -11 | -13 | 20 | 0,35 | 45 | | | | |
| 16 | Apr/28 | 10 | 6.78 | 6.23 | 6.82(0.62) | 7.04(-0.57) | 6.95(-0.06) | 6.93 | 0.2 | | -8 | 48(-2.1) | 0 | [8] | [-2] | [-2] | 7 | -608 | DR | -0 | OpenShort | | (8) | -1 | -8 | -5 | 15 | 0.3,49 | 45 | | 17 | Apr/28 | 9 | 6.78 | 6.23 | 6.78(0.64) | 7.08(-0.31) | 6.95(-0.16) | 6.98 | 0.2 | | -8 | 50(-1.8) | -15 | [8] | [-1] | [-4] | 19 | -526 | DR | 0.1 | OpenShort? | | (6) | -2 | -3 | -4 | -20 | 0.4,59 | 45 | | 18 | Apr/27 | 15 | 6.81 | 6.17 | 6.74(0.7) | 7.1(-0.3) | 6.96(-0.54) | 7 | 0.2 | | -9 | 52(-1.4) | -5 | [9] | [-6] | [3] | 25 | -616 | RG | 0.1 | Wait? | | (8) | -7 | 17 | -4 | -20 | 0.6,60 | 47 | | 19 | Apr/27 | 14 | 6.81 | 6.17 | 6.69(0.67) | 7.12(0.15) | 7(-0.58) | 6.89 | 0.1 | | -9 | 53(-2.1) | -50 | [9] | [-4] | [-30] | 22 | -678 | DR | -0.2 | OpenShort | | (6) | -7 | -12 | -9 | -20 | 0.4,62 | 47 | | 20 | Apr/27 | 13 | 6.81 | 6.17 | 6.65(0.83) | 7.11(0.73) | 7.04(-1.27) | 6.97 | 0.2 | | -9 | 55(-1) | -40 | [11] | [-8] | [-20] | 31 | -896 | DR | -0.1 | OpenShort | | (8) | -16 | 6 | -14 | -20 | 0.6,66 | 47 | | | | |
| 21 | Apr/27 | 12 | 6.81 | 6.17 | 6.6(0.79) | 7.06(0.74) | 7.13(-1.05) | 6.93 | 0.1 | | -9 | 56(-0.1) | -50 | [10] | [-6] | [-31] | 37 | -762 | DR | -0.4 | OpenShort | | (8) | -13 | -12 | -13 | -20 | 0.6,72 | 47 | | 22 | Apr/27 | 11 | 6.81 | 6.17 | 6.55(0.7) | 7.01(1.21) | 7.21(-0.46) | 7.01 | 0.2 | | -9 | 56(1) | -45 | [9] | [5] | [-27] | 49 | -287 | CR | -0.4 | HoldShort | | (8) | -6 | -26 | -19 | -20 | 0.9,76 | 47 | | 23 | Apr/27 | 10 | 6.81 | 6.17 | 6.5(0.62) | 6.93(1.5) | 7.24(-0.08) | 7.19 | 0.4 | | -9 | 55(2.6) | -15 | [8] | [11] | [1] | 72 | 291 | RG | -0.1 | Wait | | (10) | -1 | 12 | -11 | -13 | 1.4,87 | 47 | | 24 | Apr/27 | 9 | 6.81 | 6.17 | 6.46(0.61) | 6.83(1.49) | 7.25(1.01) | 7.11 | 0.3 | | -9 | 53(2.3) | -35 | [8] | [25] | [-18] | 77 | 583 | CR | -0.3 | OpenShort? | | (7) | 13 | -44 | -11 | -13 | 1.4,92 | 47 | | 25 | Apr/26 | 15 | 6.82 | 6.13 | 6.42(0.62) | 6.73(2.02) | 7.18(2.77) | 7.42 | 0.7 | | -8 | 51(4.8) | 20 | [8] | [51] | [26] | 105 | 1655 | UT | 0.5 | HoldLong? | | (10) | 35 | 16 | -6 | 20 | 2.2,100 | 46 | | | | |
| 26 | Apr/26 | 14 | 6.82 | 6.13 | 6.38(1.1) | 6.6(1.92) | 6.99(2.63) | 7.31 | 0.5 | | -8 | 46(4.9) | 35 | [14] | [50] | [32] | 105 | 928 | UT | 0.8 | HoldLong | | (7) | 33 | 16 | 1 | 20 | 2.2,100 | 46 | | 27 | Apr/26 | 13 | 6.82 | 6.13 | 6.31(1.09) | 6.48(1.69) | 6.81(3.05) | 7.2 | 0.4 | | -8 | 41(5) | 35 | [14] | [54] | [35] | 110 | 1021 | UT | 1.1 | HoldLong | | (12) | 38 | 0 | 17 | 20 | 2.4,100 | 46 | | 28 | Apr/26 | 12 | 6.82 | 6.13 | 6.24(1.12) | 6.37(1.68) | 6.61(3.14) | 7.2 | 0.4 | | -8 | 36(7.9) | 35 | [14] | [55] | [67] | 123 | 1142 | UT | 1.8 | HoldLong | | (12) | 40 | 67 | 25 | 20 | 2.9,100 | 46 | | 29 | Apr/26 | 11 | 6.82 | 6.13 | 6.17(0.77) | 6.27(1.43) | 6.41(2.05) | 6.77 | -0.1 | | -8 | 28(2.2) | 30 | [10] | [38] | [48] | 102 | 657 | UT | 1.4 | HoldLong | | (9) | 26 | 51 | 31 | 20 | 2.4,92 | 46 | | 30 | Apr/26 | 10 | 6.82 | 6.13 | 6.12(0.6) | 6.18(0.79) | 6.28(1.19) | 6.46 | -0.4 | | -8 | 26(-0.9) | 25 | [8] | [23] | [11] | 60 | 190 | UT | 0.8 | OpenLong | | (5) | 15 | 5 | 17 | 20 | 1.5,72 | 46 | | | | |
| 31 | Apr/26 | 9 | 6.82 | 6.13 | 6.08(0.62) | 6.13(0.68) | 6.21(1.14) | 6.43 | -0.4 | | -8 | 27(-3.4) | 35 | [8] | [22] | [29] | 48 | 181 | UT | 0.9 | OpenLong? | | (7) | 14 | 41 | 15 | 20 | 1.4,63 | 46 | | 32 | Apr/23 | 15 | 6.82 | 6.03 | 6.04(0.67) | 6.09(0.11) | 6.14(0.08) | 6.19 | -0.7 | | -14 | 30(-2.4) | -5 | [8] | [2] | [7] | 8 | -529 | RG | 0.2 | Wait? | | (5) | 1 | -2 | -1 | 20 | 0.6,43 | 27 | | 33 | Apr/23 | 14 | 6.82 | 6.03 | 6(0.68) | 6.08(-0.2) | 6.14(0.31) | 6.2 | -0.7 | | -14 | 32(-2.3) | 15 | [8] | [3] | [17] | 9 | -372 | UT | 0.2 | OpenLong | | (9) | 4 | 12 | -3 | 20 | 0.7,41 | 27 | | 34 | Apr/23 | 13 | 6.82 | 6.03 | 5.96(0.64) | 6.09(-0.37) | 6.12(0.62) | 6.13 | -0.8 | | -14 | 35(-2) | 20 | [8] | [6] | [13] | 4 | -270 | UT | 0 | OpenLong | | (7) | 8 | 7 | -8 | 20 | 0.5,41 | 27 | | 35 | Apr/23 | 12 | 6.82 | 6.03 | 5.92(0.58) | 6.11(-0.88) | 6.08(0.39) | 6.09 | -0.8 | | -14 | 37(-1.6) | -10 | [7] | [-0] | [7] | 10 | -270 | RG | 0 | Wait | | (7) | 5 | -2 | -4 | 20 | 0.5,47 | 27 | | | | |
| 36 | Apr/23 | 11 | 6.82 | 6.03 | 5.89(0.69) | 6.16(0.24) | 6.06(0.39) | 6.1 | -0.8 | | -14 | 38(-1.1) | -25 | [8] | [7] | [-8] | 18 | -324 | CR | 0.1 | HoldShort | | (7) | 5 | -10 | 3 | -20 | 0.6,53 | 27 | | 37 | Apr/23 | 10 | 6.82 | 6.03 | 5.85(0.68) | 6.15(0.62) | 6.04(0.15) | 6.16 | -0.7 | | -14 | 39(0.7) | -25 | [8] | [6] | [-9] | 27 | -220 | CR | 0.3 | HoldShort | | (7) | 2 | 5 | 3 | -20 | 0.9,54 | 27 | | 38 | Apr/23 | 9 | 6.82 | 6.03 | 5.81(0.4) | 6.11(0.56) | 6.03(-0.55) | 6.13 | -0.8 | | -14 | 39(0.4) | -40 | [5] | [-4] | [2] | 22 | -76 | RG | 0.3 | Wait? | | (7) | -7 | 36 | -3 | -20 | 0.9,49 | 27 | | 39 | Apr/22 | 15 | 6.91 | 6.13 | 5.79(0.38) | 6.08(0.27) | 6.06(-1.35) | 5.93 | -1.1 | | -14 | 38(-0.8) | -50 | [5] | [-16] | [-18] | 10 | -586 | DR | -0.4 | OpenShort? | | (2) | -17 | -5 | -14 | -20 | 0.4,50 | 29 | | 40 | Apr/22 | 14 | 6.91 | 6.13 | 5.77(0.61) | 6.06(0.41) | 6.14(-2.11) | 5.96 | -1 | | -14 | 39(-0.9) | -50 | [7] | [-23] | [-24] | 18 | -979 | DR | -0.5 | OpenShort | | (4) | -26 | -7 | -20 | -20 | 0.5,55 | 29 | | | | |
| 41 | Apr/22 | 13 | 6.91 | 6.13 | 5.74(0.68) | 6.04(0.73) | 6.27(0.27) | 6 | -1 | | -14 | 40(-0.5) | -50 | [8] | [8] | [-27] | 32 | -262 | CR | -0.7 | HoldShort | | (7) | 3 | -24 | -21 | -20 | 0.7,64 | 29 | | 42 | Apr/22 | 12 | 6.91 | 6.13 | 5.7(0.73) | 6(1.42) | 6.25(0.93) | 6.14 | -0.8 | | -14 | 41(0) | -30 | [9] | [20] | [-17] | 52 | 191 | CR | -0.3 | HoldShort | | (7) | 11 | -25 | -27 | -20 | 1.2,72 | 29 | | 43 | Apr/22 | 11 | 6.91 | 6.13 | 5.66(1.01) | 5.92(1.59) | 6.19(1.66) | 6.29 | -0.7 | | -14 | 41(2.4) | 5 | [12] | [31] | [0] | 78 | 418 | RG | 0.3 | Wait | | (9) | 20 | -7 | -7 | 20 | 1.7,85 | 29 | | 44 | Apr/22 | 10 | 6.91 | 6.13 | 5.6(0.89) | 5.83(1.73) | 6.09(1.78) | 6.33 | -0.6 | | -14 | 38(4.3) | 15 | [11] | [33] | [6] | 96 | 788 | UT | 0.7 | OpenLong | | (11) | 22 | -43 | 1 | 20 | 2.1,93 | 29 | | 45 | Apr/22 | 9 | 6.91 | 6.13 | 5.55(1.08) | 5.73(2.18) | 5.98(3.13) | 6.6 | -0.3 | | -14 | 34(11.5) | 25 | [13] | [52] | [92] | 133 | 1549 | UT | 2 | HoldLong? | | (13) | 38 | 123 | 14 | 20 | 3.3,100 | 29 | | | | |
| 46 | Apr/21 | 15 | 6.98 | 6.28 | 5.49(0.26) | 5.61(0.99) | 5.8(1.06) | 5.91 | -1.2 | | -14 | 22(1.1) | -0 | [3] | [17] | [19] | 98 | 770 | RG | 0.5 | Wait? | | (6) | 13 | 14 | -1 | 20 | 2,98 | 27 | | 47 | Apr/21 | 14 | 6.98 | 6.28 | 5.48(0.22) | 5.55(0.75) | 5.74(1.79) | 5.83 | -1.3 | | -14 | 21(1.5) | 0 | [3] | [24] | [21] | 93 | 886 | RG | 0.5 | Wait | | (2) | 21 | 11 | 10 | 20 | 1.8,98 | 27 | | 48 | Apr/21 | 13 | 6.98 | 6.28 | 5.47(0.17) | 5.51(0.23) | 5.64(1.34) | 5.77 | -1.3 | | -14 | 20(0.9) | -10 | [2] | [15] | [20] | 91 | 731 | RG | 0.7 | Wait | | (2) | 16 | -7 | 30 | 20 | 1.7,98 | 27 | | 49 | Apr/21 | 12 | 6.98 | 6.28 | 5.46(0.14) | 5.5(0.5) | 5.57(1.67) | 5.81 | -1.3 | | -14 | 19(1.4) | -5 | [2] | [20] | [42] | 100 | 953 | RG | 1.4 | SmallShort | | (2) | 20 | 24 | 33 | 20 | 2.1,97 | 27 | | 50 | Apr/21 | 11 | 6.98 | 6.28 | 5.45(-0.01) | 5.47(0.64) | 5.48(1.16) | 5.68 | -1.4 | | -14 | 17(-0.3) | -35 | [-0] | [15] | [12] | 62 | 753 | UR | 1.3 | SmallShort | | (0) | 14 | 13 | 21 | 20 | 1.5,74 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|