|
|
| ^ ABBV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 30, 2021 |
|
ABBV Trading Signals: Hourly Price Forecast and Prediction(AbbVie Inc.)
One month low (close): $105.2100 One month high (close): $111.9300
ABBV Daily Change: 0.55% Daily StdDev 1.34% ABBV EMA_5_Trend: 0.02% 10Minute StdDev: $0.504
Latest Price : $111.5(0.55%) | Tue. May 4, 2021($0.5) Mon. May 3, 2021($1.5) Fri. Apr 30, 2021($0.4) Thu. Apr 29, 2021($0.6) Wed. Apr 28, 2021($0.2) Tue. Apr 27, 2021($0.2) Mon. Apr 26, 2021($0.1) Fri. Apr 23, 2021($0.6)
| ABBV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 1.2
| | Fri. Apr. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/30 | 11 | 108.86 | 110.76 | 111.48(-0.02) | 111.09(-0.09) | 110.91(0.03) | 111.09 | 1 | | 12 | 22(0.3) | 50 | [-2] | [0] | [6] | -46 | 2 | UR | 0.4 | SmallShort | | (-2) | 2 | 6 | 15 | 16 | -0.8,24 | 64 | Sample size 27 Avg positive next hour return: 0.22%(44%) Avg negative next hour return: -0.23%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 110.76(daily_ema_10 -0.3%) 108.86(daily_ema_20 -2.01%)
Resistance Levels: 111.48(weak_hourly_sma_20 0.35%)
|
| | | 2 | Apr/30 | 10 | 108.86 | 110.76 | 111.51(-0.03) | 111.18(-0.1) | 110.91(-0) | 110.99 | 0.9 | | 12 | 21(0.6) | 50 | [-2] | [-3] | [2] | -60 | -16 | RG | 0.3 | Wait | | (-2) | -0 | -1 | 14 | 5 | -1.1,18 | 64 | | 3 | Apr/30 | 9 | 108.86 | 110.76 | 111.54(-0.02) | 111.29(-0.08) | 110.91(-0) | 111.01 | 1 | | 12 | 21(-0.1) | 50 | [-2] | [-2] | [6] | -67 | -27 | RG | 0.3 | Wait? | | (-3) | -0 | 13 | 9 | 2 | -1.1,11 | 64 | | 4 | Apr/29 | 15 | 108.7 | 110.41 | 111.56(-0.01) | 111.38(-0.09) | 110.87(-0.08) | 110.79 | 1 | | 10 | 21(0.5) | 50 | [-1] | [-8] | [2] | -90 | -82 | RG | -0.2 | Wait? | | (-2) | -6 | 8 | 3 | -19 | -1.7,3 | 65 | | 5 | Apr/29 | 14 | 108.7 | 110.41 | 111.57(-0.04) | 111.48(-0.11) | 110.96(-0.28) | 110.65 | 0.9 | | 10 | 20(2.3) | 15 | [-3] | [-24] | [-9] | -103 | -114 | RG | -0.7 | Wait | | (-1) | -21 | -15 | -11 | -20 | -2.1,0 | 65 | | | | |
| 6 | Apr/29 | 13 | 108.7 | 110.41 | 111.61(-0.03) | 111.61(-0.09) | 111.27(-0.2) | 110.92 | 1 | | 10 | 18(1.5) | 25 | [-2] | [-17] | [-7] | -95 | -83 | RG | -0.9 | SmallLong | | (-3) | -15 | -4 | -24 | -20 | -1.8,0 | 65 | | 7 | Apr/29 | 12 | 108.7 | 110.41 | 111.65(-0.02) | 111.71(-0.09) | 111.5(-0.19) | 110.99 | 1.1 | | 10 | 16(1.5) | 20 | [-2] | [-16] | [-13] | -98 | -91 | RG | -1.4 | SmallLong | | (-2) | -14 | -1 | -64 | -20 | -1.9,0 | 65 | | 8 | Apr/29 | 11 | 108.7 | 110.41 | 111.68(-0.02) | 111.81(-0.06) | 111.71(-0.16) | 111 | 1.1 | | 10 | 15(1.6) | 15 | [-2] | [-13] | [-16] | -70 | -83 | RG | -2.2 | SmallLong | | (-2) | -12 | -14 | -51 | -20 | -2.1,33 | 65 | | 9 | Apr/29 | 10 | 108.7 | 110.41 | 111.71(-0.01) | 111.87(-0.05) | 111.89(-0.1) | 111.24 | 1.2 | | 10 | 13(0.9) | 10 | [-1] | [-8] | [-26] | -24 | -59 | RG | -2.3 | SmallLong | | (-1) | -7 | -55 | -36 | -20 | -1.6,66 | 65 | | 10 | Apr/29 | 9 | 108.7 | 110.41 | 111.72(0.02) | 111.92(0.04) | 112(0.05) | 112.21 | 1.6 | | 10 | 12(0.7) | 50 | [2] | [7] | [5] | 94 | 31 | UT | 0.8 | HoldLong? | | (2) | 4 | 9 | 8 | 4 | 1.8,99 | 65 | | | | |
| 11 | Apr/28 | 15 | 108.55 | 110.04 | 111.7(0.03) | 111.87(0.04) | 111.94(0.01) | 112.05 | 1.7 | | 12 | 12(0.2) | 50 | [2] | [6] | [1] | 82 | -1 | UT | 0.4 | HoldLong? | | (1) | 1 | -1 | 8 | 4 | 1.4,97 | 74 | | 12 | Apr/28 | 14 | 108.55 | 110.04 | 111.67(0.02) | 111.83(0.04) | 111.93(0.02) | 112.07 | 1.7 | | 12 | 12(0.9) | 50 | [2] | [6] | [4] | 84 | 23 | UT | 0.6 | HoldLong | | (2) | 2 | 10 | 1 | 9 | 1.7,91 | 74 | | 13 | Apr/28 | 13 | 108.55 | 110.04 | 111.64(0.01) | 111.79(0.05) | 111.91(0.05) | 111.9 | 1.6 | | 12 | 11(0.3) | 50 | [1] | [9] | [0] | 69 | 23 | UT | -0 | OpenLong | | (1) | 4 | 6 | -8 | -5 | 1.2,89 | 74 | | 14 | Apr/28 | 12 | 108.55 | 110.04 | 111.63(0.01) | 111.74(0.08) | 111.91(0) | 111.79 | 1.6 | | 12 | 10(0.1) | 50 | [1] | [6] | [-5] | 59 | -1 | CR | -0.3 | HoldShort | | (1) | 0 | -6 | -10 | -12 | 0.7,91 | 74 | | 15 | Apr/28 | 11 | 108.55 | 110.04 | 111.61(0.01) | 111.65(0.03) | 111.84(0.04) | 111.9 | 1.6 | | 12 | 10(0.4) | 50 | [1] | [7] | [2] | 82 | 30 | UT | 0.3 | HoldLong | | (1) | 3 | -5 | 12 | 13 | 1.4,97 | 74 | | | | |
| 16 | Apr/28 | 10 | 108.55 | 110.04 | 111.6(0.02) | 111.62(0.03) | 111.8(0.06) | 111.98 | 1.6 | | 12 | 10(-0.6) | 50 | [2] | [9] | [3] | 92 | 24 | UT | 0.9 | HoldLong | | (1) | 4 | 1 | 10 | 13 | 1.9,94 | 74 | | 17 | Apr/28 | 9 | 108.55 | 110.04 | 111.57(0.04) | 111.59(0.05) | 111.73(0.06) | 111.97 | 1.6 | | 12 | 10(-5.4) | 50 | [3] | [10] | [10] | 89 | 12 | UT | 1.1 | HoldLong? | | (2) | 4 | 21 | 12 | 13 | 1.8,94 | 74 | | 18 | Apr/27 | 15 | 108.28 | 109.46 | 111.53(0.06) | 111.59(-0) | 111.66(0.03) | 111.61 | 1.7 | | 10 | 16(-6.5) | 50 | [4] | [5] | [-2] | 46 | -50 | CR | -0.2 | HoldShort? | | (2) | 2 | -8 | 1 | 5 | 0.2,91 | 75 | | 19 | Apr/27 | 14 | 108.28 | 109.46 | 111.46(0.07) | 111.54(0.01) | 111.62(0.15) | 111.76 | 1.8 | | 10 | 22(-3.4) | 50 | [5] | [14] | [4] | 61 | -7 | UT | 0.3 | OpenLong | | (4) | 11 | 5 | 9 | 11 | 0.7,93 | 75 | | 20 | Apr/27 | 13 | 108.28 | 109.46 | 111.38(0.07) | 111.54(-0) | 111.46(0.02) | 111.67 | 1.7 | | 10 | 26(-1.8) | 50 | [5] | [5] | [3] | 54 | -43 | UT | 0.4 | OpenLong | | (5) | 2 | 3 | 10 | 10 | 0.6,89 | 75 | | | | |
| 21 | Apr/27 | 12 | 108.28 | 109.46 | 111.3(0.06) | 111.53(0.02) | 111.46(-0) | 111.62 | 1.7 | | 10 | 28(0) | 50 | [4] | [4] | [2] | 43 | -38 | UT | 0.3 | OpenLong | | (4) | -0 | -1 | 14 | 2 | 0.6,78 | 75 | | 22 | Apr/27 | 11 | 108.28 | 109.46 | 111.24(0.04) | 111.51(0.01) | 111.44(0.02) | 111.64 | 1.7 | | 10 | 28(0.1) | 50 | [3] | [5] | [3] | 33 | 1 | UT | 0.4 | OpenLong | | (4) | 2 | 13 | -8 | 5 | 0.7,65 | 75 | | 23 | Apr/27 | 10 | 108.28 | 109.46 | 111.2(0.03) | 111.5(-0.02) | 111.42(-0.04) | 111.42 | 1.6 | | 10 | 27(-1.1) | 50 | [2] | [-1] | [7] | 25 | -25 | RG | 0 | Wait | | (2) | -3 | 28 | -14 | -1 | 0.4,65 | 75 | | 24 | Apr/27 | 9 | 108.28 | 109.46 | 111.17(0.03) | 111.52(-0.05) | 111.46(-0.12) | 110.94 | 1.4 | | 10 | 29(-2.1) | 25 | [2] | [-8] | [-17] | 2 | -88 | DR | -0.9 | OpenShort? | | (1) | -9 | -36 | -20 | -20 | -0.4,62 | 75 | | 25 | Apr/26 | 15 | 108.04 | 109.12 | 111.14(0.07) | 111.52(0) | 111.59(-0.03) | 111.57 | 1.9 | | 8 | 31(-1.6) | 50 | [5] | [1] | [-2] | 58 | -48 | CR | -0 | HoldShort? | | (3) | -2 | -5 | -5 | 0 | 0.7,90 | 74 | | | | |
| 26 | Apr/26 | 14 | 108.04 | 109.12 | 111.07(0.04) | 111.58(0.01) | 111.63(0.05) | 111.65 | 2 | | 8 | 32(0.8) | 50 | [3] | [6] | [2] | 67 | 22 | UT | 0 | OpenLong | | (5) | 3 | 8 | -2 | 1 | 1,92 | 74 | | 27 | Apr/26 | 13 | 108.04 | 109.12 | 111.03(0.03) | 111.56(0.04) | 111.58(-0.01) | 111.52 | 1.9 | | 8 | 31(0.5) | 35 | [2] | [3] | [-4] | 61 | 7 | CR | -0.1 | HoldShort | | (3) | -1 | -6 | -8 | -11 | 0.8,91 | 74 | | 28 | Apr/26 | 12 | 108.04 | 109.12 | 111(0.04) | 111.52(0.12) | 111.59(0.01) | 111.63 | 2 | | 8 | 31(0.7) | 50 | [3] | [7] | [-1] | 73 | 21 | CR | 0.1 | HoldShort | | (2) | 1 | 2 | 0 | -17 | 1.1,95 | 74 | | 29 | Apr/26 | 11 | 108.04 | 109.12 | 110.96(0.05) | 111.38(0.13) | 111.58(0.02) | 111.6 | 1.9 | | 8 | 30(1) | 45 | [3] | [8] | [-4] | 73 | 15 | CR | 0 | HoldShort | | (3) | 1 | -8 | -4 | -12 | 1.2,93 | 74 | | 30 | Apr/26 | 10 | 108.04 | 109.12 | 110.91(0.04) | 111.23(0.14) | 111.56(0.03) | 111.73 | 2 | | 8 | 29(1.8) | 50 | [3] | [9] | [7] | 84 | 38 | UT | 0.3 | OpenLong | | (3) | 2 | 19 | 2 | 0 | 1.5,96 | 74 | | | | |
| 31 | Apr/26 | 9 | 108.04 | 109.12 | 110.86(0.02) | 111.07(0.09) | 111.53(-0.02) | 111.41 | 1.8 | | 8 | 27(0.7) | 30 | [1] | [4] | [-4] | 73 | 25 | CR | -0.2 | HoldShort? | | (2) | -1 | -10 | -3 | -1 | 1.1,95 | 74 | | 32 | Apr/23 | 15 | 107.76 | 108.78 | 110.84(0.04) | 110.97(0.07) | 111.55(0.09) | 111.58 | 2.2 | | 9 | 27(-9.2) | 50 | [3] | [11] | [3] | 85 | 51 | UT | 0.1 | HoldLong? | | (2) | 6 | 1 | -1 | 20 | 1.5,97 | 69 | | 33 | Apr/23 | 14 | 107.76 | 108.78 | 110.8(0.12) | 110.89(0.07) | 111.44(0.23) | 111.56 | 2.2 | | 9 | 36(-3.9) | 50 | [8] | [21] | [4] | 78 | 8 | UT | 0.2 | HoldLong | | (3) | 15 | 3 | 5 | 20 | 1.2,98 | 69 | | 34 | Apr/23 | 13 | 107.76 | 108.78 | 110.66(0.11) | 110.82(0.1) | 111.19(0.26) | 111.51 | 2.2 | | 9 | 40(-0.8) | 50 | [7] | [24] | [3] | 81 | 35 | UT | 0.5 | HoldLong | | (8) | 17 | -5 | 15 | 20 | 1.3,98 | 69 | | 35 | Apr/23 | 12 | 107.76 | 108.78 | 110.54(0.1) | 110.71(0.14) | 110.9(0.26) | 111.59 | 2.3 | | 9 | 41(-1.5) | 50 | [7] | [25] | [9] | 88 | 54 | UT | 1 | HoldLong | | (8) | 17 | 5 | 30 | 20 | 1.5,100 | 69 | | | | |
| 36 | Apr/23 | 11 | 107.76 | 108.78 | 110.43(0.12) | 110.56(0.06) | 110.62(0.22) | 111.51 | 2.2 | | 9 | 42(-3.7) | 50 | [8] | [21] | [17] | 62 | 35 | UT | 1.2 | OpenLong | | (7) | 14 | 27 | 23 | 20 | 1.5,74 | 69 | | 37 | Apr/23 | 10 | 107.76 | 108.78 | 110.3(0.12) | 110.49(0.01) | 110.38(0.04) | 111.04 | 1.9 | | 9 | 46(-3.3) | 50 | [8] | [7] | [18] | 35 | -40 | UT | 0.8 | OpenLong | | (7) | 3 | 45 | 3 | 20 | 1,60 | 69 | | 38 | Apr/23 | 9 | 107.76 | 108.78 | 110.17(0.08) | 110.48(-0.05) | 110.34(-0.1) | 110.27 | 1.5 | | 9 | 49(-3) | 50 | [5] | [-4] | [0] | -2 | -95 | RG | -0.1 | Wait? | | (6) | -7 | 10 | -16 | -5 | 0.1,46 | 69 | | 39 | Apr/22 | 15 | 107.38 | 108.38 | 110.08(0.06) | 110.53(-0.05) | 110.45(-0.05) | 110.11 | 1.6 | | 9 | 52(-5) | 50 | [4] | [-1] | [-6] | -6 | -73 | DR | -0.4 | OpenShort? | | (5) | -3 | -3 | -23 | -15 | 0,44 | 54 | | 40 | Apr/22 | 14 | 107.38 | 108.38 | 110.01(0.08) | 110.58(-0.07) | 110.51(0.02) | 110.15 | 1.7 | | 9 | 57(-2.8) | 50 | [5] | [3] | [-6] | 27 | -64 | CR | -0.4 | HoldShort | | (5) | 1 | -10 | -10 | -16 | 0.1,74 | 54 | | | | |
| 41 | Apr/22 | 13 | 107.38 | 108.38 | 109.92(0.09) | 110.65(-0.06) | 110.49(-0.1) | 110.33 | 1.8 | | 9 | 60(-2.5) | 40 | [6] | [-4] | [-10] | 46 | -75 | DR | -0.2 | OpenShort | | (6) | -6 | -29 | -1 | -5 | 0.4,86 | 54 | | 42 | Apr/22 | 12 | 107.38 | 108.38 | 109.83(0.12) | 110.72(0.02) | 110.6(-0.02) | 110.83 | 2.1 | | 9 | 62(-0.7) | 50 | [8] | [4] | [1] | 64 | -34 | UT | 0.2 | OpenLong | | (8) | -1 | 1 | 4 | 2 | 1,89 | 54 | | 43 | Apr/22 | 11 | 107.38 | 108.38 | 109.7(0.11) | 110.7(0.17) | 110.63(0.01) | 110.81 | 2.1 | | 9 | 63(-0.4) | 50 | [7] | [10] | [4] | 57 | -9 | UT | 0.2 | OpenLong | | (8) | 1 | 23 | -7 | -20 | 1.1,79 | 54 | | 44 | Apr/22 | 10 | 107.38 | 108.38 | 109.58(0.1) | 110.51(0.13) | 110.62(-0.03) | 110.41 | 1.8 | | 9 | 64(-1.1) | 50 | [6] | [6] | [2] | 50 | -27 | UT | -0.2 | OpenLong | | (6) | -2 | 19 | -11 | -20 | 0.8,80 | 54 | | 45 | Apr/22 | 9 | 107.38 | 108.38 | 109.47(0.09) | 110.37(0.06) | 110.66(-0.14) | 110.08 | 1.6 | | 9 | 65(-2.9) | 25 | [6] | [-3] | [-20] | 52 | -66 | DR | -0.5 | OpenShort? | | (6) | -9 | -46 | -10 | -20 | 0.6,87 | 54 | | | | |
| 46 | Apr/21 | 15 | 107.04 | 107.99 | 109.38(0.15) | 110.3(0.17) | 110.81(-0.02) | 110.87 | 2.1 | | 9 | 68(5.3) | 50 | [10] | [10] | [-2] | 79 | -13 | CR | 0.1 | OpenShort? | | (8) | -1 | -5 | -2 | 3 | 1.3,96 | 57 | | 47 | Apr/21 | 14 | 107.04 | 107.99 | 109.22(0.15) | 110.11(0.23) | 110.83(0.05) | 110.95 | 2.2 | | 9 | 62(2.2) | 50 | [10] | [16] | [2] | 83 | 24 | UT | 0.1 | OpenLong | | (10) | 3 | 9 | -7 | 3 | 1.6,93 | 57 | | 48 | Apr/21 | 13 | 107.04 | 107.99 | 109.06(0.14) | 109.86(0.21) | 110.77(0.34) | 110.79 | 2.1 | | 9 | 60(2.5) | 50 | [9] | [34] | [10] | 82 | 104 | UT | 0 | OpenLong | | (9) | 22 | 12 | 27 | 15 | 1.6,92 | 57 | | 49 | Apr/21 | 12 | 107.04 | 107.99 | 108.9(0.13) | 109.63(0.18) | 110.4(0.28) | 110.59 | 2 | | 9 | 58(3.9) | 50 | [8] | [29] | [1] | 84 | 101 | UT | 0.2 | OpenLong | | (9) | 18 | -15 | 28 | 20 | 1.6,94 | 57 | | 50 | Apr/21 | 11 | 107.04 | 107.99 | 108.76(0.12) | 109.44(0.23) | 110.09(0.28) | 110.86 | 2.1 | | 9 | 54(6.7) | 50 | [8] | [30] | [7] | 104 | 140 | UT | 0.8 | HoldLong | | (10) | 18 | -6 | 35 | 20 | 2.2,99 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|