|
|
| ^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 30, 2021 |
|
AVB Trading Signals: Hourly Price Forecast and Prediction(AvalonBay Communities Inc.)
One month low (close): $184.5100 One month high (close): $195.3100
AVB Daily Change: 0.26% Daily StdDev 1.24% AVB EMA_5_Trend: -0.19% 10Minute StdDev: $0
Latest Price : $192(0.26%) | Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0)
| AVB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: 0.6
| | Fri. Apr. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/30 | 13 | 190.13 | 192.79 | 192.48(-0.14) | 191.16(-0.08) | 191.28(-0.06) | 190.79 | 0.2 | | 10 | 55(-2.1) | -0 | [-11] | [-10] | [-6] | -56 | 45 | RG | -0.3 | Wait | | (-10) | -5 | -18 | -4 | 4 | -1,19 | 65 | Sample size 50 Avg positive next hour return: 0.47%(44%) Avg negative next hour return: -4%(56%)
Daily Trend: %
Up Forces: 192.79(daily_ema_10 1.05%)
Down Forces:
Support Levels: 190.13(daily_ema_20 -0.35%)
Resistance Levels: 191.16(weak_hourly_sma_10 0.19%) 192.48(weak_hourly_sma_20 0.89%)
|
| | | 2 | Apr/30 | 12 | 190.13 | 192.79 | 192.75(-0.12) | 191.32(-0.18) | 191.4(-0.04) | 191.24 | 0.4 | | 10 | 57(-1.4) | 5 | [-10] | [-12] | [1] | -43 | 39 | RG | -0.1 | Wait | | (-10) | -3 | -8 | 6 | 20 | -0.8,27 | 65 | | 3 | Apr/30 | 11 | 190.13 | 192.79 | 192.98(-0.1) | 191.67(-0.06) | 191.47(0.04) | 191.45 | 0.4 | | 10 | 58(-0.6) | 10 | [-8] | [-0] | [-4] | -44 | 39 | RG | -0 | Wait | | (-9) | 3 | -16 | 6 | 6 | -0.8,26 | 65 | | 4 | Apr/30 | 10 | 190.13 | 192.79 | 193.18(-0.09) | 191.78(-0.06) | 191.39(0.16) | 191.85 | 0.5 | | 10 | 59(0.1) | 50 | [-7] | [10] | [12] | -45 | 71 | UR | 0.2 | SmallShort | | (-8) | 13 | 29 | 8 | 14 | -0.7,23 | 65 | | 5 | Apr/30 | 9 | 190.13 | 192.79 | 193.36(-0.09) | 191.9(-0.11) | 191.08(0.02) | 191.1 | 0.3 | | 10 | 59(2.3) | 25 | [-7] | [-4] | [-2] | -60 | -17 | RG | 0 | Wait? | | (-9) | 2 | -10 | 10 | -5 | -1.2,20 | 65 | | | | |
| 6 | Apr/29 | 15 | 189.88 | 192.61 | 193.54(-0.07) | 192.11(-0.09) | 191.04(-0.1) | 191.35 | 0.5 | | 10 | 56(2.2) | 30 | [-6] | [-12] | [-2] | -61 | -62 | RG | 0.2 | Wait? | | (-7) | -8 | -10 | 16 | -9 | -1.2,19 | 67 | | 7 | Apr/29 | 14 | 189.88 | 192.61 | 193.67(-0.08) | 192.29(-0.1) | 191.24(-0.33) | 191.61 | 0.5 | | 10 | 54(1.3) | 30 | [-6] | [-31] | [9] | -68 | -113 | RG | 0.2 | Wait | | (-5) | -26 | 22 | 9 | -2 | -1.2,12 | 67 | | 8 | Apr/29 | 13 | 189.88 | 192.61 | 193.83(-0.11) | 192.49(-0.18) | 191.87(-0.16) | 191.03 | 0.4 | | 10 | 53(3.7) | 20 | [-9] | [-21] | [8] | -89 | -65 | RG | -0.5 | Wait | | (-8) | -13 | 28 | -3 | -13 | -1.7,4 | 67 | | 9 | Apr/29 | 12 | 189.88 | 192.61 | 194.04(-0.12) | 192.84(-0.24) | 192.17(-0.28) | 190.32 | 0.1 | | 10 | 49(7.6) | -25 | [-10] | [-33] | [-15] | -110 | -136 | DT | -1.2 | HoldShort | | (-10) | -22 | -22 | -28 | -20 | -2.4,0 | 67 | | 10 | Apr/29 | 11 | 189.88 | 192.61 | 194.27(-0.1) | 193.3(-0.26) | 192.71(-0.25) | 190.88 | 0.3 | | 10 | 41(7.5) | -15 | [-8] | [-31] | [-21] | -95 | -130 | DT | -1.4 | OpenShort | | (-8) | -20 | -57 | 2 | -20 | -2.6,20 | 67 | | | | |
| 11 | Apr/29 | 10 | 189.88 | 192.61 | 194.46(-0.07) | 193.8(-0.2) | 193.19(-0.08) | 192.36 | 0.8 | | 10 | 34(3.3) | -5 | [-6] | [-15] | [-31] | -80 | -56 | RG | -0.8 | SmallLong | | (-5) | -6 | -92 | 6 | -11 | -2,20 | 67 | | 12 | Apr/29 | 9 | 189.88 | 192.61 | 194.59(-0.01) | 194.19(-0.05) | 193.34(0.12) | 194.76 | 1.5 | | 10 | 31(0) | 50 | [-1] | [9] | [35] | -25 | 53 | UR | 1.5 | SmallShort? | | (-1) | 10 | 85 | 23 | 20 | 0.2,20 | 67 | | 13 | Apr/28 | 15 | 189.55 | 192.36 | 194.61(-0.05) | 194.29(-0.15) | 193.11(-0.21) | 192.56 | 0.9 | | 10 | 31(4.5) | 20 | [-4] | [-22] | [-9] | -102 | -113 | RG | -0.6 | Wait? | | (-5) | -17 | -17 | -2 | -20 | -2.1,1 | 67 | | 14 | Apr/28 | 14 | 189.55 | 192.36 | 194.71(-0.03) | 194.58(-0.12) | 193.51(-0.2) | 193.01 | 1 | | 10 | 26(1.6) | 20 | [-2] | [-20] | [-7] | -97 | -111 | RG | -0.6 | Wait | | (-4) | -16 | -9 | -8 | -20 | -1.9,1 | 67 | | 15 | Apr/28 | 13 | 189.55 | 192.36 | 194.76(-0.01) | 194.81(-0.08) | 193.89(-0.27) | 193.25 | 1.1 | | 10 | 25(1.7) | 30 | [-1] | [-23] | [-6] | -94 | -142 | RG | -0.8 | SmallLong | | (-2) | -21 | 4 | -28 | -20 | -1.8,1 | 67 | | | | |
| 16 | Apr/28 | 12 | 189.55 | 192.36 | 194.79(-0.02) | 194.96(-0.05) | 194.42(-0.31) | 193.14 | 1.1 | | 10 | 23(2.2) | 5 | [-2] | [-25] | [-17] | -96 | -142 | RG | -1.7 | SmallLong | | (-2) | -25 | -17 | -42 | -20 | -2.2,9 | 67 | | 17 | Apr/28 | 11 | 189.55 | 192.36 | 194.84(-0.01) | 195.05(-0.06) | 195.03(-0.22) | 193.59 | 1.2 | | 10 | 21(0) | 10 | [-1] | [-19] | [-24] | -72 | -108 | RG | -2.1 | SmallLong | | (-2) | -18 | -37 | -50 | -20 | -1.8,23 | 67 | | 18 | Apr/28 | 10 | 189.55 | 192.36 | 194.86(0.02) | 195.17(-0.03) | 195.46(-0.1) | 194.57 | 1.5 | | 10 | 21(-2.9) | 35 | [2] | [-7] | [-11] | -9 | -58 | DR | -1.3 | OpenShort | | (1) | -8 | -13 | -35 | -14 | -0.4,51 | 67 | | 19 | Apr/28 | 9 | 189.55 | 192.36 | 194.81(0.05) | 195.17(0) | 195.65(-0.04) | 194.92 | 1.6 | | 10 | 24(-3.4) | 40 | [4] | [-1] | [-17] | 29 | -54 | DR | -0.9 | OpenShort? | | (3) | -3 | -37 | -20 | -11 | 0.1,76 | 67 | | 20 | Apr/27 | 15 | 189.35 | 191.92 | 194.72(0.08) | 195.23(0.06) | 195.73(0.12) | 195.89 | 2 | | 12 | 27(-0.6) | 50 | [6] | [16] | [-3] | 78 | 8 | CR | 0.2 | OpenShort? | | (6) | 10 | -11 | -2 | 11 | 1.3,95 | 70 | | | | |
| 21 | Apr/27 | 14 | 189.35 | 191.92 | 194.56(0.09) | 195.12(0.07) | 195.5(0.22) | 196.19 | 2 | | 12 | 28(1.4) | 50 | [7] | [25] | [9] | 95 | 41 | UT | 0.8 | OpenLong | | (8) | 18 | 17 | 10 | 20 | 1.8,100 | 70 | | 22 | Apr/27 | 13 | 189.35 | 191.92 | 194.39(0.06) | 194.99(0.03) | 195.06(0.09) | 195.74 | 1.9 | | 12 | 26(1.7) | 50 | [5] | [12] | [7] | 90 | 30 | UT | 0.8 | OpenLong | | (6) | 7 | 7 | 16 | 20 | 1.6,100 | 70 | | 23 | Apr/27 | 12 | 189.35 | 191.92 | 194.27(0.04) | 194.93(0.04) | 194.89(0.04) | 195.54 | 1.9 | | 12 | 24(1.5) | 50 | [3] | [8] | [7] | 83 | 38 | UT | 0.8 | OpenLong | | (5) | 3 | 8 | 20 | 13 | 1.6,93 | 70 | | 24 | Apr/27 | 11 | 189.35 | 191.92 | 194.19(0.03) | 194.84(0.07) | 194.81(0.05) | 195.32 | 1.8 | | 12 | 23(1.3) | 50 | [2] | [10] | [8] | 66 | 41 | UT | 0.7 | OpenLong | | (3) | 4 | 22 | -0 | 2 | 1.5,78 | 70 | | 25 | Apr/27 | 10 | 189.35 | 191.92 | 194.13(0.01) | 194.71(0.05) | 194.72(-0.01) | 194.73 | 1.6 | | 12 | 22(0.3) | 50 | [1] | [4] | [6] | 41 | 17 | UT | 0 | OpenLong | | (2) | -1 | 28 | -14 | -9 | 0.8,71 | 70 | | | | |
| 26 | Apr/27 | 9 | 189.35 | 191.92 | 194.1(-0.01) | 194.61(-0.01) | 194.74(-0.09) | 193.99 | 1.4 | | 12 | 21(0) | 15 | [-1] | [-5] | [-15] | 22 | -23 | RG | -1.1 | SmallLong? | | (-1) | -7 | -33 | -16 | -20 | -0.2,77 | 70 | | 27 | Apr/26 | 15 | 188.92 | 191.17 | 194.12(0.02) | 194.63(0.04) | 194.91(-0.03) | 194.85 | 2 | | 10 | 21(-1.5) | 40 | [2] | [2] | [-4] | 67 | 11 | CR | -0.1 | HoldShort? | | (2) | -2 | -12 | -3 | 1 | 1,92 | 72 | | 28 | Apr/26 | 14 | 188.92 | 191.17 | 194.08(0.03) | 194.55(0.08) | 194.97(0.05) | 195.17 | 2.1 | | 10 | 23(1.5) | 50 | [2] | [10] | [4] | 82 | 43 | UT | 0.3 | OpenLong | | (2) | 4 | 13 | -1 | 5 | 1.6,92 | 72 | | 29 | Apr/26 | 13 | 188.92 | 191.17 | 194.02(0.02) | 194.39(0.09) | 194.87(0.09) | 194.84 | 1.9 | | 10 | 21(0.8) | 50 | [2] | [13] | [-2] | 71 | 43 | CR | -0 | HoldShort | | (2) | 7 | 0 | -9 | -5 | 1.3,88 | 72 | | 30 | Apr/26 | 12 | 188.92 | 191.17 | 193.98(0.03) | 194.21(0.11) | 194.7(0.11) | 194.84 | 1.9 | | 10 | 21(0.7) | 50 | [2] | [16] | [-0] | 77 | 37 | UT | 0.2 | HoldLong | | (2) | 9 | 0 | -1 | 0 | 1.4,92 | 72 | | | | |
| 31 | Apr/26 | 11 | 188.92 | 191.17 | 193.92(0.04) | 193.99(0.1) | 194.49(0.08) | 194.84 | 1.9 | | 10 | 20(0.8) | 50 | [3] | [13] | [-1] | 84 | 29 | CR | 0.6 | OpenShort | | (2) | 6 | -11 | 14 | 10 | 1.5,96 | 72 | | 32 | Apr/26 | 10 | 188.92 | 191.17 | 193.85(0.05) | 193.8(0.1) | 194.34(0.11) | 195.14 | 2 | | 10 | 19(2.3) | 50 | [4] | [16] | [11] | 98 | 46 | UT | 1.4 | OpenLong | | (4) | 9 | 17 | 20 | 20 | 2.2,93 | 72 | | 33 | Apr/26 | 9 | 188.92 | 191.17 | 193.75(0.04) | 193.61(0.04) | 194.13(0.11) | 194.7 | 1.9 | | 10 | 17(-0.2) | 50 | [3] | [13] | [14] | 80 | 37 | UT | 1.1 | HoldLong? | | (3) | 9 | 28 | 10 | 20 | 1.9,82 | 72 | | 34 | Apr/23 | 15 | 188.6 | 190.4 | 193.68(0.04) | 193.53(-0.01) | 193.91(0.1) | 193.97 | 2 | | 9 | 17(-4.4) | 50 | [3] | [11] | [5] | 43 | -6 | UT | 0.1 | OpenLong? | | (2) | 8 | 7 | 5 | 18 | 0.6,78 | 72 | | 35 | Apr/23 | 14 | 188.6 | 190.4 | 193.61(0.04) | 193.56(-0.02) | 193.72(0.11) | 193.78 | 1.9 | | 9 | 21(-3.5) | 50 | [3] | [11] | [-1] | 38 | -3 | CR | 0.1 | HoldShort | | (3) | 9 | -13 | 18 | 10 | 0.3,80 | 72 | | | | |
| 36 | Apr/23 | 13 | 188.6 | 190.4 | 193.54(0.06) | 193.59(-0.01) | 193.5(0.12) | 194.12 | 2 | | 9 | 25(-2.4) | 50 | [5] | [13] | [7] | 49 | -2 | UT | 0.9 | OpenLong | | (4) | 9 | 1 | 29 | 20 | 0.9,76 | 72 | | 37 | Apr/23 | 12 | 188.6 | 190.4 | 193.43(0.06) | 193.59(-0) | 193.26(0.09) | 194.08 | 2 | | 9 | 27(-1.4) | 50 | [5] | [11] | [11] | 27 | -10 | UT | 1.1 | OpenLong | | (5) | 7 | 19 | 21 | 17 | 0.9,54 | 72 | | 38 | Apr/23 | 11 | 188.6 | 190.4 | 193.32(0.04) | 193.62(-0.02) | 193.09(-0.03) | 193.59 | 1.8 | | 9 | 29(-1.5) | 50 | [3] | [0] | [7] | -16 | -40 | UT | 0.6 | OpenLong | | (4) | -2 | 22 | -5 | 2 | 0.3,27 | 72 | | 39 | Apr/23 | 10 | 188.6 | 190.4 | 193.24(0.03) | 193.65(-0.05) | 193.15(-0.13) | 193.02 | 1.6 | | 9 | 30(-1.2) | 50 | [2] | [-9] | [-0] | -39 | -76 | RG | -0.2 | Wait | | (2) | -10 | 13 | -23 | -13 | -0.3,19 | 72 | | 40 | Apr/23 | 9 | 188.6 | 190.4 | 193.18(0.01) | 193.74(-0.06) | 193.4(-0.15) | 192.68 | 1.5 | | 9 | 31(-3.3) | 40 | [1] | [-11] | [-10] | -36 | -80 | DR | -0.8 | OpenShort? | | (2) | -12 | -9 | -31 | -20 | -0.6,29 | 72 | | | | |
| 41 | Apr/22 | 15 | 188.25 | 189.6 | 193.15(0.04) | 193.85(-0.02) | 193.69(-0.14) | 192.92 | 1.9 | | 8 | 35(-13.6) | 30 | [3] | [-9] | [-10] | -2 | -88 | DR | -0.8 | OpenShort? | | (2) | -11 | -13 | -25 | -20 | -0.2,53 | 65 | | 42 | Apr/22 | 14 | 188.25 | 189.6 | 193.07(0.09) | 193.85(0) | 193.97(-0.09) | 193.25 | 2.1 | | 8 | 48(-6.5) | 50 | [7] | [-3] | [-12] | 30 | -108 | DR | -0.6 | OpenShort | | (5) | -7 | -24 | -15 | -20 | 0.2,75 | 65 | | 43 | Apr/22 | 13 | 188.25 | 189.6 | 192.9(0.1) | 193.89(0.03) | 194.14(-0.01) | 193.88 | 2.3 | | 8 | 55(-5) | 50 | [8] | [5] | [-7] | 58 | -57 | CR | -0.2 | HoldShort | | (8) | -1 | -14 | -8 | -8 | 0.7,90 | 65 | | 44 | Apr/22 | 12 | 188.25 | 189.6 | 192.7(0.12) | 193.83(0.08) | 194.15(0.03) | 194.25 | 2.5 | | 8 | 60(-3.3) | 50 | [9] | [10] | [1] | 74 | -37 | UT | 0.1 | OpenLong | | (9) | 2 | 4 | -4 | -3 | 1.1,96 | 65 | | 45 | Apr/22 | 11 | 188.25 | 189.6 | 192.47(0.12) | 193.67(0.09) | 194.09(0.04) | 194.13 | 2.4 | | 8 | 63(-1.7) | 50 | [9] | [11] | [-3] | 75 | -24 | CR | 0 | HoldShort | | (9) | 3 | -7 | -3 | -2 | 1.1,97 | 65 | | | | |
| 46 | Apr/22 | 10 | 188.25 | 189.6 | 192.25(0.12) | 193.49(0.13) | 194.01(0.09) | 194.32 | 2.5 | | 8 | 65(0.8) | 50 | [9] | [17] | [2] | 83 | 8 | UT | 0.2 | HoldLong | | (10) | 7 | 7 | -2 | 4 | 1.3,100 | 65 | | 47 | Apr/22 | 9 | 188.25 | 189.6 | 192.02(0.11) | 193.24(0.11) | 193.83(0.1) | 194.12 | 2.4 | | 8 | 64(1.3) | 50 | [9] | [17] | [3] | 85 | 22 | UT | 0.2 | OpenLong? | | (9) | 8 | 7 | -1 | 6 | 1.4,100 | 65 | | 48 | Apr/21 | 15 | 187.87 | 188.93 | 191.81(0.1) | 193.02(0.1) | 193.64(0.06) | 193.92 | 2.6 | | 8 | 63(-1.1) | 50 | [8] | [13] | [5] | 85 | 22 | UT | 0.2 | HoldLong? | | (8) | 5 | -1 | 28 | 10 | 1.4,100 | 74 | | 49 | Apr/21 | 14 | 187.87 | 188.93 | 191.62(0.11) | 192.82(0.1) | 193.52(0.14) | 193.94 | 2.6 | | 8 | 64(2.8) | 50 | [9] | [19] | [9] | 90 | 42 | UT | 0.3 | OpenLong | | (8) | 11 | 7 | 30 | 20 | 1.6,100 | 74 | | 50 | Apr/21 | 13 | 187.87 | 188.93 | 191.42(0.1) | 192.63(0.09) | 193.25(0.15) | 193.74 | 2.5 | | 8 | 61(3) | 50 | [8] | [19] | [11] | 89 | 54 | UT | 0.3 | OpenLong | | (8) | 12 | 13 | 30 | 20 | 1.6,99 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|