|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 30, 2021 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $601.1500 One month high (close): $672.2300
ASML Daily Change: -1.79% Daily StdDev 2.71% ASML EMA_5_Trend: -0.64% 10Minute StdDev: $6.7466
Latest Price : $648.5(-1.79%) | Tue. May 4, 2021($13.6) Mon. May 3, 2021($2.5) Fri. Apr 30, 2021($5) Thu. Apr 29, 2021($4.1) Wed. Apr 28, 2021($2.6) Tue. Apr 27, 2021($3.1) Mon. Apr 26, 2021($2.4) Fri. Apr 23, 2021($9.2)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: 0.2
| | Fri. Apr. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/30 | 15 | 644.96 | 654.18 | 658.68(-0.12) | 653.94(-0.13) | 649.38(-0.33) | 647.57 | 0.2 | | 4 | 41(-0.2) | 5 | [-4] | [-16] | [-4] | -93 | -130 | RG | -0.3 | Wait? | | (-6) | -12 | -0 | -1 | -20 | -1.7,0 | 58 | Sample size 50 Avg positive next hour return: 0.66%(70%) Avg negative next hour return: -0.89%(30%)
Daily Trend: %
Up Forces: 654.18(daily_ema_10 1.02%)
Down Forces:
Support Levels: 644.96(daily_ema_20 -0.4%)
Resistance Levels: 653.94(weak_hourly_sma_10 0.98%) 658.68(weak_hourly_sma_20 1.72%)
|
| | | 2 | Apr/30 | 14 | 644.96 | 654.18 | 659.47(-0.18) | 654.77(-0.17) | 651.53(-0.22) | 647.61 | 0.2 | | 4 | 41(0.9) | -15 | [-7] | [-13] | [-7] | -95 | -49 | DT | -0.6 | HoldShort | | (-5) | -8 | -10 | -2 | -20 | -1.8,0 | 58 | | 3 | Apr/30 | 13 | 644.96 | 654.18 | 660.69(-0.17) | 655.89(-0.14) | 652.97(-0.33) | 649.49 | 0.3 | | 4 | 40(1.7) | -10 | [-6] | [-16] | [-6] | -93 | -76 | DT | -0.5 | OpenShort | | (-6) | -12 | -2 | -12 | -20 | -1.7,0 | 58 | | 4 | Apr/30 | 12 | 644.96 | 654.18 | 661.82(-0.15) | 656.79(-0.18) | 655.15(-0.34) | 649.83 | 0.3 | | 4 | 38(3.4) | -10 | [-6] | [-17] | [-8] | -91 | -112 | DT | -0.9 | OpenShort | | (-6) | -13 | -14 | -4 | -20 | -2,9 | 58 | | 5 | Apr/30 | 11 | 644.96 | 654.18 | 662.85(-0.12) | 657.96(-0.22) | 657.41(-0.17) | 652.4 | 0.5 | | 4 | 35(3.1) | -10 | [-4] | [-11] | [-14] | -89 | -80 | DT | -0.9 | OpenShort | | (-5) | -6 | -32 | -15 | -12 | -1.9,9 | 58 | | | | |
| 6 | Apr/30 | 10 | 644.96 | 654.18 | 663.64(-0.06) | 659.42(-0.15) | 658.51(0.08) | 658.31 | 0.8 | | 4 | 32(0.9) | 30 | [-2] | [-0] | [8] | -57 | 5 | UR | -0 | SmallShort | | (-3) | 3 | 19 | -1 | 19 | -1,18 | 58 | | 7 | Apr/30 | 9 | 644.96 | 654.18 | 664.06(-0.07) | 660.39(-0.17) | 658.01(-0.12) | 654.83 | 0.6 | | 4 | 31(2.5) | 10 | [-3] | [-8] | [-11] | -78 | -97 | RG | -0.6 | Wait? | | (-3) | -4 | -30 | 2 | -20 | -1.9,20 | 58 | | 8 | Apr/29 | 15 | 644.42 | 654.07 | 664.52(-0.06) | 661.49(-0.08) | 658.81(0.06) | 660.37 | 1 | | 6 | 28(0) | 40 | [-2] | [1] | [2] | -45 | 20 | UR | 0.3 | SmallShort? | | (-1) | 2 | -4 | 20 | 4 | -0.9,28 | 60 | | 9 | Apr/29 | 14 | 644.42 | 654.07 | 664.89(-0.06) | 662.01(-0.07) | 658.43(-0.01) | 661.16 | 1 | | 6 | 28(-0.5) | 50 | [-2] | [-1] | [9] | -55 | -0 | RG | 0.6 | Wait | | (-2) | -0 | 18 | 14 | 6 | -0.8,15 | 60 | | 10 | Apr/29 | 13 | 644.42 | 654.07 | 665.3(-0.1) | 662.46(-0.14) | 658.51(-0.27) | 657.88 | 0.8 | | 6 | 29(0.4) | 20 | [-4] | [-12] | [3] | -85 | -76 | RG | -0.1 | Wait | | (-3) | -10 | 11 | 3 | -18 | -1.6,5 | 60 | | | | |
| 11 | Apr/29 | 12 | 644.42 | 654.07 | 665.96(-0.13) | 663.42(-0.11) | 660.32(-0.37) | 655.83 | 0.7 | | 6 | 28(2) | -5 | [-5] | [-16] | [-12] | -104 | -110 | RG | -1 | SmallLong | | (-4) | -14 | -16 | -12 | -20 | -2.2,1 | 60 | | 12 | Apr/29 | 11 | 644.42 | 654.07 | 666.84(-0.12) | 664.18(-0.2) | 662.76(-0.21) | 658.81 | 0.9 | | 6 | 26(1.9) | 0 | [-4] | [-11] | [-5] | -97 | -49 | RG | -0.9 | SmallLong | | (-4) | -8 | 2 | -24 | -14 | -1.9,1 | 60 | | 13 | Apr/29 | 10 | 644.42 | 654.07 | 667.62(-0.1) | 665.49(-0.2) | 664.17(-0.21) | 658.46 | 0.9 | | 6 | 24(3.3) | 10 | [-4] | [-11] | [-12] | -94 | -89 | RG | -1.5 | SmallLong | | (-5) | -8 | -17 | -23 | -20 | -2.3,14 | 60 | | 14 | Apr/29 | 9 | 644.42 | 654.07 | 668.32(-0.07) | 666.85(-0.13) | 665.59(-0.12) | 661.56 | 1.1 | | 6 | 21(2.3) | 0 | [-3] | [-6] | [-13] | -69 | -57 | RG | -1.2 | SmallLong? | | (-3) | -4 | -29 | -5 | -20 | -2,31 | 60 | | 15 | Apr/28 | 15 | 642.31 | 652.21 | 668.82(-0.01) | 667.73(-0.02) | 666.41(-0.02) | 666.95 | 1.5 | | 8 | 19(0.8) | 40 | [-0] | [1] | [-1] | -26 | -24 | RG | 0.2 | Wait? | | (-1) | -1 | -6 | 9 | -4 | -0.6,39 | 59 | | | | |
| 16 | Apr/28 | 14 | 642.31 | 652.21 | 668.82(-0) | 667.86(0.02) | 666.51(0.14) | 668.02 | 1.5 | | 8 | 18(0) | 50 | [-0] | [7] | [6] | -26 | 27 | UR | 0.5 | SmallShort | | (-0) | 5 | 11 | 12 | -2 | -0.3,32 | 59 | | 17 | Apr/28 | 13 | 642.31 | 652.21 | 668.92(-0.02) | 667.72(0.03) | 665.6(-0.18) | 665.87 | 1.4 | | 8 | 18(0.4) | 40 | [-1] | [-4] | [-3] | -53 | -78 | RG | 0.1 | Wait | | (-1) | -7 | 2 | -8 | -20 | -1,22 | 59 | | 18 | Apr/28 | 12 | 642.31 | 652.21 | 669.04(-0.02) | 667.55(-0.03) | 666.81(-0.19) | 665.55 | 1.4 | | 8 | 18(0.6) | 40 | [-1] | [-6] | [-2] | -54 | -81 | RG | -0.4 | Wait | | (-1) | -7 | -1 | -2 | -13 | -1.2,26 | 59 | | 19 | Apr/28 | 11 | 642.31 | 652.21 | 669.18(-0.02) | 667.78(-0.06) | 668.1(-0.14) | 665.67 | 1.4 | | 8 | 17(0.4) | 30 | [-1] | [-4] | [-10] | -61 | -67 | RG | -0.9 | SmallLong | | (-1) | -5 | -10 | -35 | -10 | -1.2,19 | 59 | | 20 | Apr/28 | 10 | 642.31 | 652.21 | 669.18(0) | 668.15(-0.05) | 669.05(-0.02) | 667.44 | 1.5 | | 8 | 17(-0.6) | 45 | [0] | [0] | [4] | -30 | -36 | UR | -0.6 | SmallShort | | (-0) | -1 | 21 | -18 | 4 | -0.7,38 | 59 | | | | |
| 21 | Apr/28 | 9 | 642.31 | 652.21 | 669.28(-0.01) | 668.51(-0.15) | 669.21(-0.1) | 663.45 | 1.3 | | 8 | 17(-0.2) | 15 | [-0] | [-5] | [-19] | -49 | -104 | RG | -2 | SmallLong? | | (-1) | -4 | -44 | -17 | -20 | -2,51 | 59 | | 22 | Apr/27 | 15 | 639.1 | 648.76 | 669.37(0.07) | 669.5(-0.04) | 669.85(0.23) | 671.93 | 1.8 | | 8 | 17(-14.3) | 50 | [3] | [11] | [6] | 45 | 26 | UT | 0.7 | OpenLong? | | (2) | 9 | -0 | 23 | 20 | 0.9,72 | 65 | | 23 | Apr/27 | 14 | 639.1 | 648.76 | 668.93(0.19) | 669.75(-0.01) | 668.28(0.12) | 672.02 | 1.9 | | 8 | 32(-9.6) | 50 | [7] | [8] | [7] | 23 | -115 | UT | 0.7 | OpenLong | | (3) | 4 | 8 | 15 | 20 | 0.5,60 | 65 | | 24 | Apr/27 | 13 | 639.1 | 648.76 | 667.63(0.19) | 669.79(-0.02) | 667.46(0.03) | 670.41 | 1.8 | | 8 | 41(-5.1) | 50 | [7] | [5] | [5] | 2 | -147 | UT | 0.4 | OpenLong | | (7) | 1 | 11 | 4 | 10 | 0.4,42 | 65 | | 25 | Apr/27 | 12 | 639.1 | 648.76 | 666.37(0.15) | 669.79(-0) | 667.25(-0.09) | 668.24 | 1.6 | | 8 | 46(-1.9) | 50 | [5] | [1] | [-1] | -23 | -146 | CR | 0.1 | HoldShort | | (6) | -3 | 8 | -17 | -17 | 0.2,22 | 65 | | | | |
| 26 | Apr/27 | 11 | 639.1 | 648.76 | 665.37(0.1) | 669.92(-0.03) | 667.82(-0.2) | 666.67 | 1.6 | | 8 | 48(-2) | 50 | [4] | [-4] | [-1] | -22 | -133 | DR | -0.1 | OpenShort | | (5) | -7 | 14 | -22 | -20 | 0.2,23 | 65 | | 27 | Apr/27 | 10 | 639.1 | 648.76 | 664.73(0.08) | 670.12(-0.06) | 669.16(-0.31) | 664.08 | 1.4 | | 8 | 50(-1.1) | 25 | [3] | [-9] | [-15] | -11 | -172 | DR | -0.6 | OpenShort | | (3) | -11 | -20 | -26 | -20 | -0.1,42 | 65 | | 28 | Apr/27 | 9 | 639.1 | 648.76 | 664.17(0.1) | 670.54(-0.01) | 671.21(-0.14) | 667.91 | 1.6 | | 8 | 51(-0.1) | 30 | [4] | [-2] | [-8] | 27 | -79 | DR | -0.4 | OpenShort? | | (4) | -5 | -8 | -17 | -20 | 0.4,67 | 65 | | 29 | Apr/26 | 15 | 635.84 | 644.35 | 663.54(0.08) | 670.58(0.02) | 672.12(-0.06) | 669.35 | 2 | | 7 | 52(-3.9) | 25 | [3] | [1] | [-7] | 45 | -9 | CR | -0.3 | HoldShort? | | (4) | -2 | -9 | -13 | -17 | 0.6,80 | 65 | | 30 | Apr/26 | 14 | 635.84 | 644.35 | 662.98(0.16) | 670.43(0.06) | 672.56(0.08) | 671.08 | 2.1 | | 7 | 55(-1.6) | 50 | [6] | [7] | [-5] | 68 | -19 | CR | -0.2 | HoldShort | | (4) | 3 | -12 | -5 | -5 | 0.9,95 | 65 | | | | |
| 31 | Apr/26 | 13 | 635.84 | 644.35 | 661.9(0.19) | 670.06(0.12) | 672.02(0.14) | 673.37 | 2.2 | | 7 | 57(-2.2) | 50 | [7] | [11] | [-1] | 79 | 14 | CR | 0.1 | OpenShort | | (7) | 5 | -5 | -1 | 9 | 1.2,99 | 65 | | 32 | Apr/26 | 12 | 635.84 | 644.35 | 660.62(0.24) | 669.24(0.17) | 671.09(0.18) | 674.36 | 2.2 | | 7 | 59(-2.5) | 50 | [9] | [14] | [5] | 85 | 14 | UT | 0.3 | HoldLong | | (7) | 6 | 10 | 2 | 18 | 1.4,100 | 65 | | 33 | Apr/26 | 11 | 635.84 | 644.35 | 659.02(0.26) | 668.12(0.4) | 669.87(0.13) | 672.47 | 2.1 | | 7 | 62(-0.8) | 50 | [9] | [16] | [-1] | 82 | -30 | CR | 0.2 | OpenShort | | (9) | 5 | 5 | -0 | -20 | 1.3,99 | 65 | | 34 | Apr/26 | 10 | 635.84 | 644.35 | 657.32(0.24) | 665.47(0.4) | 669.03(0.11) | 671.51 | 2.1 | | 7 | 63(0.3) | 50 | [9] | [15] | [4] | 82 | 7 | UT | 0.2 | HoldLong | | (10) | 4 | 17 | 1 | -18 | 1.3,99 | 65 | | 35 | Apr/26 | 9 | 635.84 | 644.35 | 655.75(0.21) | 662.84(0.31) | 668.31(0.03) | 668.37 | 1.9 | | 7 | 62(-0.5) | 50 | [7] | [10] | [-1] | 79 | -12 | CR | 0 | OpenShort? | | (8) | 1 | -2 | -0 | -6 | 1.2,99 | 65 | | | | |
| 36 | Apr/23 | 15 | 633.25 | 640.36 | 654.36(0.23) | 660.82(0.22) | 668.1(0.11) | 668.73 | 2.3 | | 8 | 63(-19.3) | 50 | [8] | [12] | [4] | 83 | 18 | UT | 0.1 | HoldLong? | | (8) | 4 | 2 | 0 | 20 | 1.3,100 | 57 | | 37 | Apr/23 | 14 | 633.25 | 640.36 | 652.88(0.4) | 659.34(0.23) | 667.39(0.15) | 668.29 | 2.2 | | 8 | 82(-10) | 50 | [14] | [15] | [3] | 80 | -121 | UT | 0.1 | HoldLong | | (9) | 5 | 0 | -2 | 20 | 1.2,100 | 57 | | 38 | Apr/23 | 13 | 633.25 | 640.36 | 650.29(0.41) | 657.8(0.2) | 666.36(0.67) | 668.25 | 2.2 | | 8 | 92(-6.6) | 50 | [14] | [33] | [6] | 80 | 39 | UT | 0.1 | HoldLong | | (15) | 24 | 2 | 2 | 20 | 1.2,100 | 57 | | 39 | Apr/23 | 12 | 633.25 | 640.36 | 647.62(0.42) | 656.5(0.15) | 661.92(0.69) | 667.9 | 2.2 | | 8 | 99(-2.3) | 50 | [15] | [33] | [9] | 83 | 63 | UT | 0.4 | HoldLong | | (15) | 24 | 3 | 5 | 20 | 1.3,100 | 57 | | 40 | Apr/23 | 11 | 633.25 | 640.36 | 644.94(0.39) | 655.53(0.27) | 657.37(0.59) | 667.31 | 2.2 | | 8 | 101(0) | 50 | [14] | [31] | [13] | 85 | 108 | UT | 0.6 | HoldLong | | (15) | 21 | 11 | 20 | 20 | 1.4,100 | 57 | | | | |
| 41 | Apr/23 | 10 | 633.25 | 640.36 | 642.43(0.37) | 653.75(0.27) | 653.54(0.34) | 665.21 | 2 | | 8 | 101(3.5) | 50 | [13] | [22] | [11] | 75 | 66 | UT | 0.7 | OpenLong | | (14) | 12 | 11 | 10 | 20 | 1.4,90 | 57 | | 42 | Apr/23 | 9 | 633.25 | 640.36 | 640.05(0.31) | 651.99(0.32) | 651.29(0.31) | 663.13 | 1.9 | | 8 | 97(4.7) | 50 | [11] | [22] | [36] | 68 | 127 | UT | 0.8 | OpenLong? | | (13) | 11 | 93 | 4 | 20 | 1.5,80 | 57 | | 43 | Apr/22 | 15 | 629.04 | 636.5 | 638.09(0.16) | 649.93(0.12) | 649.25(-0.28) | 646.04 | 1 | | 6 | 93(4) | 35 | [6] | [-5] | [-6] | 25 | -110 | DR | -0.2 | OpenShort? | | (6) | -10 | 5 | -16 | -20 | 0.5,62 | 53 | | 44 | Apr/22 | 14 | 629.04 | 636.5 | 637.08(0.15) | 649.16(0.08) | 651.08(-0.4) | 645.16 | 1 | | 6 | 89(-0.4) | 5 | [5] | [-10] | [-12] | 44 | -120 | DR | -0.4 | OpenShort | | (6) | -14 | -16 | -12 | -20 | 0.6,79 | 53 | | 45 | Apr/22 | 13 | 629.04 | 636.5 | 636.13(0.18) | 648.65(0.11) | 653.7(-0.04) | 648.17 | 1.2 | | 6 | 89(0.9) | 15 | [6] | [3] | [-15] | 55 | -0 | CR | -0.4 | HoldShort | | (6) | -1 | -31 | -12 | -20 | 0.8,85 | 53 | | | | |
| 46 | Apr/22 | 12 | 629.04 | 636.5 | 634.97(0.22) | 647.91(0.23) | 653.96(0.19) | 653.98 | 1.5 | | 6 | 88(3.4) | 50 | [8] | [14] | [1] | 73 | 130 | UT | 0 | OpenLong | | (9) | 7 | 6 | -11 | 15 | 1.3,90 | 53 | | 47 | Apr/22 | 11 | 629.04 | 636.5 | 633.59(0.22) | 646.41(0.57) | 652.69(0.32) | 652.88 | 1.5 | | 6 | 85(4.2) | 50 | [8] | [24] | [-9] | 79 | 161 | CR | 0 | OpenShort | | (8) | 11 | -13 | -6 | -20 | 1.4,94 | 53 | | 48 | Apr/22 | 10 | 629.04 | 636.5 | 632.2(0.21) | 642.78(0.63) | 650.62(0.52) | 655.23 | 1.6 | | 6 | 81(6.4) | 50 | [7] | [32] | [-0] | 91 | 281 | UT | 0.3 | OpenLong | | (9) | 18 | -16 | 30 | 3 | 1.7,98 | 53 | | 49 | Apr/22 | 9 | 629.04 | 636.5 | 630.86(0.21) | 638.73(0.69) | 647.23(0.56) | 658.23 | 1.8 | | 6 | 74(9.2) | 50 | [7] | [35] | [27] | 105 | 359 | UT | 0.9 | HoldLong? | | (9) | 20 | 48 | 35 | 20 | 2.2,100 | 53 | | 50 | Apr/21 | 15 | 625.9 | 635.72 | 629.53(0.09) | 634.34(0.51) | 643.61(0.27) | 649.48 | 1.3 | | 9 | 65(9.6) | 50 | [3] | [21] | [13] | 98 | 297 | UT | 0.6 | OpenLong? | | (5) | 10 | 10 | 33 | 20 | 1.9,100 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|