ARCT Trading Signals: Hourly Price Prediction

^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 30, 2021

ARCT Trading Signals: Hourly Price Forecast and Prediction

(Arcturus Therapeutics)

One month low (close): $36.3500 One month high (close): $42.0300

ARCT Daily Change: -1.64% Daily StdDev 4.92% ARCT EMA_5_Trend: 0.24% 10Minute StdDev: $0

Latest Price : $36.78(-1.64%)

Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0)

ARCT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.51%(58%) Avg negative next hour return: -1%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 30, 2021
1	Apr/30	13	38.35	37.68	37.67(-0.15)	37.39(-0.08)	37.23(-0.18)	37.25	-0.8	-5	29(-3.5)	-35	[-3]	[-7]	[-1]	-60	5	DT	0	OpenShort	(-2)	-4	5	-5	-20	-1,15	52
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 37.39(hourly_sma_10 0.38%) 37.67(hourly_sma_20 1.13%) 37.68(daily_ema_10 1.15%) 38.35(daily_ema_20 2.95%)

2	Apr/30	12	38.35	37.68	37.73(-0.22)	37.42(-0.09)	37.3(-0.41)	37.14	-0.8	-5	33(-4.9)	-45	[-5]	[-12]	[2]	-65	-28	DP	-0.3	OpenShort	(-4)	-8	13	-3	-20	-1.3,18	52
3	Apr/30	11	38.35	37.68	37.81(-0.32)	37.45(-0.4)	37.45(-0.29)	36.88	-1	-5	38(-3.2)	-50	[-7]	[-13]	[-16]	-81	24	DT	-1.1	HoldShort	(-5)	-6	-37	-11	-20	-1.7,12	52
4	Apr/30	10	38.35	37.68	37.93(-0.24)	37.6(-0.14)	37.56(0.14)	37.64	-0.5	-5	41(-1.1)	-25	[-5]	[-1]	[8]	-45	227	DP	0.1	OpenShort	(-4)	3	18	-1	20	-0.5,18	52
5	Apr/30	9	38.35	37.68	38.02(-0.2)	37.65(-0.2)	37.51(-0.11)	37.27	-0.8	-5	42(1.5)	-50	[-4]	[-7]	[-6]	-57	-3	DT	-0.4	OpenShort?	(-5)	-2	-15	8	-20	-1.2,23	52

6	Apr/29	15	38.52	37.99	38.09(-0.12)	37.73(-0.15)	37.55(0.01)	37.57	-0.7	-4	41(0.7)	-25	[-2]	[-3]	[-2]	-49	-3	DT	0	OpenShort?	(-3)	0	-16	12	13	-0.9,24	53
7	Apr/29	14	38.52	37.99	38.14(-0.08)	37.79(-0.05)	37.55(0.25)	37.91	-0.4	-4	40(0.2)	-10	[-2]	[3]	[12]	-41	99	UR	0.6	SmallShort	(-2)	5	24	14	20	-0.4,19	53
8	Apr/29	13	38.52	37.99	38.17(-0.11)	37.81(-0.11)	37.46(-0.48)	37.41	-0.8	-4	40(1)	-40	[-2]	[-12]	[-4]	-81	-211	DT	-0.1	HoldShort	(-3)	-10	1	-4	-20	-1.3,2	53
9	Apr/29	12	38.52	37.99	38.21(-0.04)	37.85(-0.06)	37.64(-0.42)	37.38	-0.8	-4	39(1.3)	-25	[-1]	[-10]	[-10]	-86	-291	DT	-0.5	OpenShort	(-2)	-9	-6	-10	-20	-1.5,2	53
10	Apr/29	11	38.52	37.99	38.23(-0.02)	37.87(-0.18)	37.8(-0.27)	37.5	-0.7	-4	37(-1.7)	-25	[-0]	[-8]	[-6]	-83	-245	DT	-0.6	HoldShort	(-1)	-5	-1	-23	-19	-1.4,2	53

11	Apr/29	10	38.52	37.99	38.24(0.05)	37.94(-0.25)	37.9(-0.33)	37.53	-0.7	-4	39(-5.5)	-20	[1]	[-10]	[-4]	-68	-338	DR	-0.7	OpenShort	(-1)	-7	3	-16	-20	-1.3,15	53
12	Apr/29	9	38.52	37.99	38.22(0.11)	38.03(-0.36)	38.03(-0.33)	37.47	-0.7	-4	45(-8.8)	-25	[2]	[-11]	[-19]	-56	-414	DR	-0.9	OpenShort?	(1)	-7	-41	-13	-20	-1.2,24	53
13	Apr/28	15	38.71	38.19	38.18(0.31)	38.17(-0.24)	38.16(0.25)	38.33	-0.2	-2	53(-0.9)	40	[6]	[4]	[9]	-13	-239	UT	0.2	OpenLong?	(4)	5	8	-3	20	0.2,32	54
14	Apr/28	14	38.71	38.19	38.06(0.2)	38.26(-0.33)	38.06(0.3)	38.16	-0.4	-2	54(-4.5)	25	[4]	[3]	[6]	-19	-107	UT	0.1	OpenLong	(5)	6	7	-5	20	0.1,29	54
15	Apr/28	13	38.71	38.19	37.98(0.21)	38.39(-0.19)	37.95(-0.07)	38.02	-0.5	-2	59(-4)	-0	[4]	[-3]	[-6]	-18	-237	DR	0.1	OpenShort	(4)	-1	-7	-6	-20	0,32	54

16	Apr/28	12	38.71	38.19	37.9(0.24)	38.46(-0.07)	37.98(-0.16)	38.16	-0.4	-2	63(-3.4)	-5	[5]	[-3]	[-3]	-4	-226	DR	0.2	OpenShort	(4)	-3	2	-3	-20	0.3,39	54
17	Apr/28	11	38.71	38.19	37.81(0.25)	38.49(-0.11)	38.04(-0.37)	38.12	-0.4	-2	66(-1.6)	-5	[5]	[-7]	[-2]	-3	-282	DR	0.1	OpenShort	(5)	-7	12	-13	-20	0.3,40	54
18	Apr/28	10	38.71	38.19	37.71(0.16)	38.53(-0.1)	38.18(-0.72)	37.87	-0.5	-2	68(-0.1)	-15	[3]	[-15]	[-6]	1	-322	DR	-0.3	OpenShort	(4)	-14	15	-17	-20	0.2,46	54
19	Apr/28	9	38.71	38.19	37.65(0.03)	38.57(-0.03)	38.46(-0.94)	37.57	-0.7	-2	68(0)	-50	[1]	[-19]	[-26]	4	-299	DR	-0.9	OpenShort?	(2)	-18	-29	-22	-20	-0.1,56	54
20	Apr/27	15	38.73	38.33	37.64(0.08)	38.58(0.12)	38.83(-0.3)	38.17	-0.4	-2	68(-2.2)	-45	[2]	[-5]	[-16]	35	-25	DR	-0.6	OpenShort?	(2)	-6	-14	-17	-20	0.5,72	50

21	Apr/27	14	38.73	38.33	37.61(-0.05)	38.53(0.33)	38.95(0.04)	38.47	-0.2	-2	70(-1)	-50	[-1]	[3]	[-14]	52	296	RG	-0.5	Wait	(2)	1	-16	-12	-20	0.8,82	50
22	Apr/27	13	38.73	38.33	37.61(0)	38.4(0.57)	38.94(0.15)	38.82	0.1	-2	71(-0.5)	-45	[0]	[8]	[-10]	70	358	CR	-0.1	HoldShort	(-1)	3	-20	-1	-20	1.1,92	50
23	Apr/27	12	38.73	38.33	37.63(0.04)	38.18(0.83)	38.88(0.5)	39.24	0.3	-2	72(-1.6)	-15	[1]	[18]	[1]	86	518	RG	0.3	Wait	(2)	10	-9	10	20	1.5,98	50
24	Apr/27	11	38.73	38.33	37.61(-0.03)	37.87(0.77)	38.69(0.93)	39.43	0.5	-2	73(1.3)	15	[-1]	[25]	[22]	88	760	UR	0.7	SmallShort	(1)	18	31	13	20	1.6,98	50
25	Apr/27	10	38.73	38.33	37.62(-0.05)	37.58(0.65)	38.33(0.54)	38.77	0	-2	72(0.6)	-5	[-1]	[16]	[14]	72	507	UR	0.4	SmallShort	(-2)	10	17	16	20	1.1,94	50

26	Apr/27	9	38.73	38.33	37.64(-0.02)	37.34(0.57)	38.12(0.65)	38.42	-0.2	-2	71(0.7)	5	[-0]	[18]	[8]	55	402	UR	0.3	SmallShort?	(-2)	13	-7	19	20	0.7,87	50
27	Apr/26	15	38.77	38.4	37.65(0.08)	37.13(0.63)	37.87(1.03)	38.56	-0.1	-2	71(1.5)	25	[2]	[27]	[19]	48	432	UT	0.6	OpenLong?	(0)	20	14	21	20	0.8,78	48
28	Apr/26	14	38.77	38.4	37.62(0.05)	36.9(0.46)	37.49(1.19)	38.26	-0.3	-2	69(0.6)	35	[1]	[28]	[25]	25	427	UT	0.7	OpenLong	(1)	23	28	23	20	0.6,60	48
29	Apr/26	13	38.77	38.4	37.6(0.01)	36.73(0.1)	37.05(0.61)	37.68	-0.7	-2	69(0)	35	[0]	[13]	[16]	-3	168	UT	0.6	OpenLong	(-1)	12	-1	21	20	0.1,45	48
30	Apr/26	12	38.77	38.4	37.6(0.05)	36.69(0.02)	36.83(0.76)	37.71	-0.7	-2	69(0)	50	[1]	[15]	[27]	-14	178	UT	0.8	OpenLong	(1)	15	26	23	20	0.1,34	48

31	Apr/26	11	38.77	38.4	37.58(-0.08)	36.68(-0.47)	36.55(0.46)	37.17	-1	-2	69(0.1)	45	[-2]	[4]	[26]	-45	93	UR	0.6	SmallShort	(-1)	9	28	9	20	-0.4,15	48
32	Apr/26	10	38.77	38.4	37.61(-0.08)	36.85(-0.6)	36.38(0.19)	36.61	-1.4	-2	68(1.2)	40	[-2]	[-2]	[18]	-67	-139	RG	0.2	Wait	(-2)	4	27	5	20	-1,8	48
33	Apr/26	9	38.77	38.4	37.64(-0.15)	37.07(-0.78)	36.31(-0.29)	36.08	-1.8	-2	67(-1)	-25	[-3]	[-13]	[-11]	-84	-328	DT	-0.2	HoldShort?	(-3)	-6	-24	-1	-20	-1.5,4	48
34	Apr/23	15	38.85	38.24	37.7(0.1)	37.36(-0.8)	36.41(-0.42)	36.56	-1.5	-5	68(1.5)	5	[2]	[-16]	[6]	-73	-513	RG	0.1	Wait?	(-2)	-8	11	3	20	-1.1,5	35
35	Apr/23	14	38.85	38.24	37.66(-0.02)	37.66(-0.74)	36.56(-0.69)	36.35	-1.6	-5	67(0)	-30	[-0]	[-21]	[-8]	-81	-515	DT	-0.2	HoldShort	(2)	-13	1	-7	-20	-1.3,2	35

36	Apr/23	13	38.85	38.24	37.66(0)	37.94(-0.59)	36.81(-1.37)	36.32	-1.6	-5	67(1.3)	-50	[0]	[-33]	[-17]	-82	-727	DR	-0.5	HoldShort	(-1)	-27	3	-22	-20	-1.3,1	35
37	Apr/23	12	38.85	38.24	37.67(-0.06)	38.17(-0.45)	37.32(-1.36)	36.25	-1.7	-5	65(1.8)	-50	[-1]	[-32]	[-32]	-83	-676	DT	-1	OpenShort	(0)	-26	-17	-31	-20	-1.4,2	35
38	Apr/23	11	38.85	38.24	37.69(-0.03)	38.34(-0.34)	37.84(-1.23)	36.59	-1.4	-5	64(-2)	-50	[-1]	[-28]	[-38]	-60	-586	DT	-1.3	OpenShort	(-1)	-24	-35	-41	-20	-1.1,18	35
39	Apr/23	10	38.85	38.24	37.7(0.15)	38.47(-0.07)	38.31(-1.17)	37.3	-1	-5	66(-2)	-45	[3]	[-23]	[-26]	-17	-581	DR	-1	OpenShort	(2)	-23	-15	-29	-20	-0.4,43	35
40	Apr/23	9	38.85	38.24	37.64(0.16)	38.5(0.05)	38.76(-0.79)	37.6	-0.8	-5	68(-1.6)	-50	[3]	[-15]	[-36]	10	-388	DR	-1.1	OpenShort?	(4)	-15	-59	-25	-20	-0,60	35

41	Apr/22	15	39.14	38.35	37.58(0.31)	38.48(0.3)	39.07(0.15)	38.86	-0.2	-3	69(4.3)	-5	[6]	[8]	[-2]	62	49	CR	-0.2	HoldShort?	(6)	3	1	-16	3	1.2,82	47
42	Apr/22	14	39.14	38.35	37.46(0.19)	38.37(0.42)	39.01(0.42)	38.83	-0.2	-3	65(2.6)	-15	[4]	[14]	[-4]	71	277	CR	-0.2	HoldShort	(6)	8	-6	-13	-3	1.3,88	47
43	Apr/22	13	39.14	38.35	37.39(0.15)	38.21(0.48)	38.85(0.56)	38.96	-0.1	-3	62(3.8)	-25	[3]	[17]	[-8]	85	409	CR	0.1	OpenShort	(4)	11	-28	-6	20	1.6,95	47
44	Apr/22	12	39.14	38.35	37.33(0.29)	38.03(0.98)	38.64(1.07)	39.56	0.3	-3	59(8.8)	40	[6]	[32]	[15]	110	578	UT	1	HoldLong	(4)	21	20	11	20	2.4,100	47
45	Apr/22	11	39.14	38.35	37.22(0.25)	37.66(0.71)	38.23(0.88)	39.14	0	-3	50(7.6)	35	[5]	[26]	[21]	110	487	UT	1.1	HoldLong	(5)	17	27	17	20	2.4,100	47

46	Apr/22	10	39.14	38.35	37.13(0.17)	37.39(0.58)	37.9(0.48)	38.56	-0.4	-3	42(-2.8)	25	[3]	[16]	[19]	103	335	UT	1	CloseLong	(4)	9	26	19	20	2.1,100	47
47	Apr/22	9	39.14	38.35	37.07(-0.12)	37.17(0.34)	37.72(0.39)	38.01	-0.7	-3	45(-18.2)	-25	[-2]	[11]	[10]	78	480	UR	0.4	SmallShort?	(2)	8	5	14	20	1.3,95	47
48	Apr/21	15	39.17	38.22	37.12(-0.35)	37.05(0.32)	37.57(0.39)	37.91	-0.8	-5	63(-9)	-45	[-7]	[8]	[17]	59	687	UR	0.3	SmallShort?	(-2)	8	18	20	20	0.8,89	41
49	Apr/21	14	39.17	38.22	37.25(-0.32)	36.93(0.39)	37.42(0.89)	37.55	-1	-5	72(-5.4)	-45	[-6]	[19]	[7]	47	655	UR	0.1	SmallShort	(-8)	17	4	16	20	0.3,89	41
50	Apr/21	13	39.17	38.22	37.37(-0.28)	36.79(0.3)	37.09(0.54)	37.46	-1.1	-5	78(-2.9)	-45	[-5]	[11]	[3]	35	458	UR	0.3	SmallShort	(-7)	10	-11	12	20	0.1,82	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI