|
|
| ^ ARCE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 30, 2021 |
|
ARCE Trading Signals: Hourly Price Forecast and Prediction(Arco Platform, Ltd.)
One month low (close): $25.0600 One month high (close): $30.5500
ARCE Daily Change: -2.5% Daily StdDev 3.26% ARCE EMA_5_Trend: -1.57% 10Minute StdDev: $0
Latest Price : $25.72(-2.5%) | Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0)
| ARCE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.57% Daily EMA 20 BBV: -2.2
| | Fri. Apr. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/30 | 10 | 28.18 | 27.71 | 27.06(-0.15) | 26.82(0.11) | 26.74(0.28) | 27.14 | -0.9 | | -7 | 38(-4.5) | -5 | [-5] | [6] | [30] | -11 | 254 | UR | 0.9 | SmallShort | | (-5) | 9 | 67 | 20 | 20 | 0.2,34 | 31 | Sample size 20 Avg positive next hour return: 1.16%(70%) Avg negative next hour return: -1.02%(30%)
Daily Trend: %
Up Forces:
Down Forces: 27.06(hourly_sma_20 -0.29%)
Support Levels: 26.82(weak_hourly_sma_10 -1.18%)
Resistance Levels: 27.71(daily_ema_10 2.1%) 28.18(daily_ema_20 3.83%)
|
| | | 2 | Apr/30 | 9 | 28.18 | 27.71 | 27.1(-0.29) | 26.79(-0.1) | 26.67(-0.11) | 26.55 | -1.4 | | -7 | 43(-3.5) | -50 | [-9] | [-10] | [3] | -72 | 66 | DP | -0.2 | OpenShort? | | (-8) | -3 | 21 | -7 | -20 | -1.1,6 | 31 | | 3 | Apr/29 | 15 | 28.28 | 28.02 | 27.18(-0.35) | 26.82(-0.21) | 26.7(-0.28) | 26.37 | -1.9 | | -3 | 46(-4.5) | -50 | [-11] | [-16] | [-16] | -79 | -17 | DT | -0.6 | HoldShort? | | (-10) | -9 | -26 | -0 | -20 | -1.6,11 | 31 | | 4 | Apr/29 | 14 | 28.28 | 28.02 | 27.28(-0.25) | 26.88(-0.13) | 26.78(-0.29) | 26.6 | -1.7 | | -3 | 51(-2) | -50 | [-8] | [-14] | [-19] | -71 | -72 | DT | -0.4 | OpenShort | | (-10) | -9 | -50 | 3 | -20 | -1.3,12 | 31 | | 5 | Apr/29 | 13 | 28.28 | 28.02 | 27.35(-0.23) | 26.92(-0.09) | 26.86(-0.16) | 27.04 | -1.2 | | -3 | 53(-2.5) | -20 | [-7] | [-9] | [16] | -50 | 81 | DP | 0.3 | OpenShort | | (-6) | -5 | 31 | 8 | 20 | -0.6,15 | 31 | | | | |
| 6 | Apr/29 | 12 | 28.28 | 28.02 | 27.41(-0.29) | 26.94(-0.29) | 26.9(-0.06) | 26.77 | -1.5 | | -3 | 55(0.3) | -45 | [-9] | [-10] | [2] | -78 | 46 | DP | -0.2 | OpenShort | | (-10) | -2 | 7 | -5 | 11 | -1.2,2 | 31 | | 7 | Apr/29 | 11 | 28.28 | 28.02 | 27.49(-0.26) | 27.02(-0.26) | 26.92(-0.05) | 26.71 | -1.6 | | -3 | 55(2.5) | -50 | [-8] | [-9] | [-6] | -81 | -33 | DT | -0.4 | OpenShort | | (-9) | -2 | -5 | -13 | -20 | -1.4,4 | 31 | | 8 | Apr/29 | 10 | 28.28 | 28.02 | 27.56(-0.21) | 27.09(-0.29) | 26.93(-0.18) | 26.75 | -1.5 | | -3 | 52(3.2) | -50 | [-6] | [-13] | [-12] | -74 | -125 | DT | -0.3 | OpenShort | | (-8) | -6 | -29 | -9 | -11 | -1.5,14 | 31 | | 9 | Apr/29 | 9 | 28.28 | 28.02 | 27.62(-0.13) | 27.17(-0.26) | 26.98(0.02) | 27.01 | -1.3 | | -3 | 49(-536) | -30 | [-4] | [-6] | [-9] | -64 | -82 | DT | 0.1 | OpenShort? | | (-6) | 1 | -28 | -5 | 15 | -1.2,16 | 31 | | 10 | Apr/28 | 15 | 28.26 | 28.22 | 27.66(5.2) | 27.24(-0.23) | 26.97(-0.06) | 27.26 | -0.9 | | 1 | 585(52) | 50 | [159] | [34] | [20] | -42 | -5371 | UT | 0 | OpenLong? | | (-3) | -2 | 47 | 2 | 20 | -0.1,11 | 41 | | | | |
| 11 | Apr/28 | 14 | 28.26 | 28.22 | 26.29(-0.23) | 27.3(-0.4) | 26.99(-0.49) | 26.84 | -1.3 | | 1 | 533(-0.5) | -50 | [-7] | [-23] | [-4] | -47 | 315 | DT | -0 | OpenShort | | (164) | -15 | 3 | -10 | -20 | 0.1,1 | 41 | | 12 | Apr/28 | 13 | 28.26 | 28.22 | 26.35(-0.17) | 27.41(-0.47) | 27.12(-0.46) | 26.81 | -1.3 | | 1 | 534(-0.4) | -50 | [-5] | [-23] | [-14] | -48 | 226 | DT | -0.1 | OpenShort | | (-8) | -14 | -18 | -22 | -20 | 0.1,0 | 41 | | 13 | Apr/28 | 12 | 28.26 | 28.22 | 26.4(-0.09) | 27.54(-0.49) | 27.24(-0.44) | 26.97 | -1.2 | | 1 | 534(-0.3) | -50 | [-3] | [-22] | [-7] | -48 | 200 | DT | -0 | OpenShort | | (-5) | -13 | -2 | -24 | -20 | 0.1,0 | 41 | | 14 | Apr/28 | 11 | 28.26 | 28.22 | 26.42(-0.1) | 27.67(-0.39) | 27.36(-0.55) | 26.99 | -1.1 | | 1 | 534(-0.2) | -50 | [-3] | [-24] | [-24] | -16 | 184 | DT | -0.1 | OpenShort | | (-2) | -17 | -37 | -23 | -20 | 0.1,32 | 41 | | 15 | Apr/28 | 10 | 28.26 | 28.22 | 26.45(0.01) | 27.78(-0.37) | 27.51(-0.4) | 27.32 | -0.8 | | 1 | 534(0.2) | -50 | [0] | [-18] | [-12] | 18 | 221 | DR | -0 | OpenShort | | (-1) | -12 | -22 | -12 | -20 | 0.1,65 | 41 | | | | |
| 16 | Apr/28 | 9 | 28.26 | 28.22 | 26.45(0.09) | 27.88(-0.29) | 27.62(-0.29) | 27.52 | -0.7 | | 1 | 534(-0.3) | -20 | [3] | [-13] | [-0] | 23 | 239 | RG | -0 | Wait? | | (1) | -9 | 11 | -10 | -20 | 0.2,68 | 41 | | 17 | Apr/27 | 15 | 28.17 | 28.33 | 26.43(-0.06) | 27.96(-0.25) | 27.7(-0.49) | 27.42 | -0.6 | | 2 | 535(73.8) | -50 | [-2] | [-21] | [-12] | 52 | 308 | DT | -0 | OpenShort? | | (2) | -15 | -16 | -0 | -20 | 0.2,97 | 50 | | 18 | Apr/27 | 14 | 28.17 | 28.33 | 26.45(-0.13) | 28.03(-0.13) | 27.84(-0.53) | 27.56 | -0.5 | | 2 | 461(-0.1) | -50 | [-4] | [-21] | [-12] | 53 | 417 | DT | -0 | OpenShort | | (-2) | -16 | -19 | -0 | -20 | 0.2,98 | 50 | | 19 | Apr/27 | 13 | 28.17 | 28.33 | 26.49(0.02) | 28.03(-0) | 27.99(-0.21) | 27.73 | -0.3 | | 2 | 461(-0.3) | -40 | [1] | [-8] | [-12] | 53 | 398 | DR | -0 | OpenShort | | (-3) | -6 | -15 | -1 | -20 | 0.2,98 | 50 | | 20 | Apr/27 | 12 | 28.17 | 28.33 | 26.49(-0.02) | 28.07(11.02) | 28.05(-0.34) | 27.87 | -0.2 | | 2 | 461(-0.4) | -50 | [-1] | [152] | [-144] | 53 | 458 | RG | -0 | Wait | | (1) | -10 | -5 | -2 | -20 | 0.2,98 | 50 | | | | |
| 21 | Apr/27 | 11 | 28.17 | 28.33 | 26.5(-0.06) | 25.28(-0.04) | 28.15(-0.25) | 27.92 | -0.2 | | 2 | 462(-0.9) | 25 | [-2] | [-11] | [39] | 54 | 537 | RG | -0 | Wait | | (-1) | -8 | -21 | -0 | 20 | 0.2,99 | 50 | | 22 | Apr/27 | 10 | 28.17 | 28.33 | 26.52(-0.11) | 25.29(0.15) | 28.22(-0.02) | 28.11 | -0 | | 2 | 462(-1.3) | 15 | [-3] | [-1] | [44] | 57 | 705 | RG | -0 | Wait | | (-1) | -1 | -22 | -0 | 20 | 0.3,99 | 50 | | 23 | Apr/27 | 9 | 28.17 | 28.33 | 26.55(-0.15) | 25.25(0.32) | 28.23(0.29) | 28.31 | 0.1 | | 2 | 464(-1.5) | 10 | [-5] | [10] | [64] | 58 | 880 | UR | 0 | SmallShort? | | (-3) | 9 | 29 | 0 | 20 | 0.3,100 | 50 | | 24 | Apr/26 | 15 | 28.07 | 28.64 | 26.59(-0.27) | 25.17(0.23) | 28.15(0.21) | 28.04 | -0 | | 5 | 465(52.9) | 10 | [-8] | [7] | [46] | 55 | 869 | UR | -0 | SmallShort? | | (-6) | 6 | -34 | 1 | 20 | 0.2,100 | 54 | | 25 | Apr/26 | 14 | 28.07 | 28.64 | 26.66(-0.16) | 25.11(0.4) | 28.09(25.29) | 28.36 | 0.2 | | 5 | 412(-0.9) | 30 | [-5] | [759] | [72] | 58 | 7006 | UR | 0 | SmallShort | | (-7) | 755 | 9 | 13 | 20 | 0.3,100 | 54 | | | | |
| 26 | Apr/26 | 13 | 28.07 | 28.64 | 26.7(-0.19) | 25.01(0.47) | 22.42(0.28) | 28.28 | 0.1 | | 5 | 413(-1) | 25 | [-6] | [13] | [79] | 57 | 847 | UR | 1 | SmallShort | | (-6) | 8 | 15 | 20 | 20 | 0.3,99 | 54 | | 27 | Apr/26 | 12 | 28.07 | 28.64 | 26.75(-0.22) | 24.89(0.12) | 22.36(0.37) | 28.14 | 0 | | 5 | 414(-1.2) | 20 | [-7] | [11] | [103] | 52 | 829 | UR | 1 | SmallShort | | (-7) | 11 | 24 | 64 | 20 | 0.2,97 | 54 | | 28 | Apr/26 | 11 | 28.07 | 28.64 | 26.81(-0.25) | 24.86(-0.17) | 22.28(0.39) | 27.92 | -0.1 | | 5 | 415(-1.1) | 15 | [-8] | [7] | [107] | 19 | 752 | UR | 0.9 | SmallShort | | (-8) | 12 | 18 | 19 | 20 | 0.2,64 | 54 | | 29 | Apr/26 | 10 | 28.07 | 28.64 | 26.88(-0.26) | 24.86(-0) | 22.19(0.27) | 27.76 | -0.2 | | 5 | 417(-1.2) | 25 | [-8] | [6] | [97] | -4 | 652 | UR | 0.9 | SmallShort | | (-9) | 8 | 0 | 17 | 20 | 0.1,44 | 54 | | 30 | Apr/26 | 9 | 28.07 | 28.64 | 26.95(-5.15) | 24.9(-10.14) | 22.13(-19.81) | 0 | -19.2 | | 5 | 418(364.5) | -50 | [-154] | [-782] | [-1349] | -139 | -9806 | DT | -3.6 | HoldShort? | | (-165) | -591 | -3040 | -23 | -20 | -4.4,21 | 54 | | | | |
| 31 | Apr/23 | 15 | 27.96 | 28.78 | 28.41(-0.22) | 27.71(-0.12) | 27.6(0.63) | 27.98 | 0 | | 5 | 53(2.6) | 45 | [-7] | [14] | [19] | -39 | 222 | UR | 0.5 | SmallShort? | | (-8) | 19 | 27 | 14 | 20 | -0.6,26 | 58 | | 32 | Apr/23 | 14 | 27.96 | 28.78 | 28.47(-0.28) | 27.74(-0.38) | 27.43(-0.05) | 27.73 | -0.1 | | 5 | 51(-0.3) | 15 | [-8] | [-11] | [16] | -54 | 3 | RG | 0.4 | Wait | | (-8) | -2 | 26 | 13 | 20 | -0.9,19 | 58 | | 33 | Apr/23 | 13 | 27.96 | 28.78 | 28.55(-0.34) | 27.85(-0.57) | 27.44(-0.63) | 27.5 | -0.3 | | 5 | 51(2.1) | -20 | [-10] | [-31] | [7] | -70 | -189 | DP | 0.1 | OpenShort | | (-11) | -19 | 5 | 12 | 20 | -1.3,13 | 58 | | 34 | Apr/23 | 12 | 27.96 | 28.78 | 28.65(-0.28) | 28.01(-0.71) | 27.61(-0.22) | 27.45 | -0.3 | | 5 | 49(3.1) | -5 | [-8] | [-21] | [5] | -82 | -196 | RG | -0.2 | Wait | | (-11) | -7 | 12 | 3 | 7 | -1.6,8 | 58 | | 35 | Apr/23 | 11 | 27.96 | 28.78 | 28.73(-0.3) | 28.21(-0.66) | 27.67(-0.54) | 27.34 | -0.4 | | 5 | 46(4.6) | -20 | [-9] | [-30] | [2] | -94 | -316 | DP | -0.5 | OpenShort | | (-11) | -16 | 25 | -7 | -20 | -1.9,4 | 58 | | | | |
| 36 | Apr/23 | 10 | 27.96 | 28.78 | 28.82(-0.29) | 28.4(-0.72) | 27.82(-0.85) | 27.12 | -0.5 | | 5 | 41(7.2) | -40 | [-9] | [-40] | [-37] | -105 | -514 | DT | -1.1 | HoldShort | | (-11) | -26 | -75 | 5 | -20 | -2.7,13 | 58 | | 37 | Apr/23 | 9 | 27.96 | 28.78 | 28.9(-0.3) | 28.61(-0.5) | 28.06(-0.67) | 27.81 | -0.1 | | 5 | 34(4.1) | -45 | [-9] | [-31] | [-26] | -90 | -248 | DT | -0.5 | OpenShort? | | (-5) | -20 | -58 | 8 | -20 | -2.1,13 | 58 | | 38 | Apr/22 | 15 | 27.92 | 28.97 | 28.99(-0.1) | 28.76(-0.32) | 28.25(-0.54) | 28.35 | 0.3 | | 8 | 30(1.1) | 50 | [-3] | [-22] | [20] | -73 | -256 | RG | 0.2 | Wait? | | (-6) | -16 | 67 | 7 | -20 | -1.4,12 | 59 | | 39 | Apr/22 | 14 | 27.92 | 28.97 | 29.02(-0.13) | 28.85(-0.52) | 28.4(-1.22) | 27.74 | -0.1 | | 8 | 29(4.9) | -5 | [-4] | [-46] | [-29] | -120 | -611 | RG | -1.5 | SmallLong | | (-7) | -36 | -37 | -29 | -20 | -2.8,0 | 59 | | 40 | Apr/22 | 13 | 27.92 | 28.97 | 29.06(-0.07) | 29(-0.41) | 28.75(-0.78) | 28.08 | 0.1 | | 8 | 24(3.2) | 0 | [-2] | [-30] | [-28] | -115 | -462 | RG | -1.8 | SmallLong | | (-2) | -23 | -27 | -46 | -20 | -2.6,0 | 59 | | | | |
| 41 | Apr/22 | 12 | 27.92 | 28.97 | 29.08(-0.05) | 29.12(-0.27) | 28.98(-0.59) | 28.33 | 0.3 | | 8 | 21(0.7) | -10 | [-2] | [-23] | [-34] | -95 | -355 | DT | -2 | HoldShort | | (-1) | -18 | -44 | -53 | -20 | -2.3,13 | 59 | | 42 | Apr/22 | 11 | 27.92 | 28.97 | 29.09(0.04) | 29.2(-0.19) | 29.15(-0.38) | 28.75 | 0.5 | | 8 | 20(-1.3) | 5 | [1] | [-14] | [-22] | -32 | -252 | DR | -1.3 | OpenShort | | (1) | -11 | -40 | -23 | -20 | -1.1,46 | 59 | | 43 | Apr/22 | 10 | 27.92 | 28.97 | 29.08(0.12) | 29.26(-0.1) | 29.26(-0.14) | 29.13 | 0.8 | | 8 | 21(-0.8) | 30 | [4] | [-5] | [-14] | 24 | -135 | DR | -0.4 | OpenShort | | (3) | -4 | -35 | -8 | -10 | 0.1,71 | 59 | | 44 | Apr/22 | 9 | 27.92 | 28.97 | 29.04(0.13) | 29.29(0.13) | 29.3(0.17) | 29.47 | 1 | | 8 | 22(0.6) | 50 | [4] | [8] | [11] | 63 | 64 | UT | 0.5 | OpenLong? | | (6) | 5 | 27 | 2 | 14 | 1.2,83 | 59 | | 45 | Apr/21 | 15 | 27.88 | 29.05 | 29(0.08) | 29.25(0.06) | 29.25(-0.04) | 29.21 | 0.8 | | 9 | 21(-0.1) | 50 | [2] | [1] | [-3] | 36 | -19 | CR | -0.1 | HoldShort? | | (3) | -1 | 0 | -8 | -14 | 0.6,71 | 71 | | | | |
| 46 | Apr/21 | 14 | 27.88 | 29.05 | 28.98(0.08) | 29.23(0.09) | 29.26(0.05) | 29.21 | 0.8 | | 9 | 22(0) | 50 | [2] | [4] | [-5] | 49 | 14 | CR | -0.1 | HoldShort | | (3) | 2 | -8 | 0 | -20 | 0.7,81 | 71 | | 47 | Apr/21 | 13 | 27.88 | 29.05 | 28.96(0.03) | 29.2(-0.06) | 29.26(-0) | 29.29 | 0.9 | | 9 | 22(0.4) | 45 | [1] | [0] | [2] | 58 | 80 | UT | 0.1 | OpenLong | | (2) | 0 | -3 | 0 | 20 | 1,83 | 71 | | 48 | Apr/21 | 12 | 27.88 | 29.05 | 28.95(0.03) | 29.22(0.12) | 29.25(-0.09) | 29.32 | 0.9 | | 9 | 21(0.6) | 50 | [1] | [0] | [6] | 60 | 77 | UT | 0.2 | OpenLong | | (1) | -3 | 10 | 20 | -10 | 1.1,82 | 71 | | 49 | Apr/21 | 11 | 27.88 | 29.05 | 28.94(0.05) | 29.19(0.25) | 29.28(0.09) | 29.22 | 0.9 | | 9 | 21(0.4) | 45 | [2] | [8] | [-2] | 49 | 74 | CR | -0.2 | HoldShort | | (0) | 3 | -5 | 16 | -20 | 0.9,76 | 71 | | 50 | Apr/21 | 10 | 27.88 | 29.05 | 28.93(0.07) | 29.12(0.28) | 29.25(0.16) | 29.27 | 0.9 | | 9 | 20(0.5) | 50 | [2] | [10] | [5] | 57 | 90 | UT | 0.1 | OpenLong | | (2) | 5 | 15 | 19 | -20 | 1.1,79 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|