ARCE Trading Signals: Hourly Price Prediction

^ ARCE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 30, 2021

ARCE Trading Signals: Hourly Price Forecast and Prediction

(Arco Platform, Ltd.)

One month low (close): $25.0600 One month high (close): $30.5500

ARCE Daily Change: -2.5% Daily StdDev 3.26% ARCE EMA_5_Trend: -1.57% 10Minute StdDev: $0

Latest Price : $25.72(-2.5%)

Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0)

ARCE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.57% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 0.66%(46%) Avg negative next hour return: -0.45%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 30, 2021
1	Apr/30	9	28.18	27.71	27.1(-0.29)	26.79(-0.1)	26.67(-0.11)	26.55	-1.4	-7	43(-3.5)	-50	[-9]	[-10]	[3]	-72	66	DP	-0.2	OpenShort?	(-8)	-3	21	-7	-20	-1.1,6	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 26.79(hourly_sma_10 0.9%) 27.1(hourly_sma_20 2.07%) 27.71(daily_ema_10 4.37%) 28.18(daily_ema_20 6.14%)

2	Apr/29	15	28.28	28.02	27.18(-0.35)	26.82(-0.21)	26.7(-0.28)	26.37	-1.9	-3	46(-4.5)	-50	[-11]	[-16]	[-16]	-79	-17	DT	-0.6	HoldShort?	(-10)	-9	-26	-0	-20	-1.6,11	31
3	Apr/29	14	28.28	28.02	27.28(-0.25)	26.88(-0.13)	26.78(-0.29)	26.6	-1.7	-3	51(-2)	-50	[-8]	[-14]	[-19]	-71	-72	DT	-0.4	OpenShort	(-10)	-9	-50	3	-20	-1.3,12	31
4	Apr/29	13	28.28	28.02	27.35(-0.23)	26.92(-0.09)	26.86(-0.16)	27.04	-1.2	-3	53(-2.5)	-20	[-7]	[-9]	[16]	-50	81	DP	0.3	OpenShort	(-6)	-5	31	8	20	-0.6,15	31
5	Apr/29	12	28.28	28.02	27.41(-0.29)	26.94(-0.29)	26.9(-0.06)	26.77	-1.5	-3	55(0.3)	-45	[-9]	[-10]	[2]	-78	46	DP	-0.2	OpenShort	(-10)	-2	7	-5	11	-1.2,2	31

6	Apr/29	11	28.28	28.02	27.49(-0.26)	27.02(-0.26)	26.92(-0.05)	26.71	-1.6	-3	55(2.5)	-50	[-8]	[-9]	[-6]	-81	-33	DT	-0.4	OpenShort	(-9)	-2	-5	-13	-20	-1.4,4	31
7	Apr/29	10	28.28	28.02	27.56(-0.21)	27.09(-0.29)	26.93(-0.18)	26.75	-1.5	-3	52(3.2)	-50	[-6]	[-13]	[-12]	-74	-125	DT	-0.3	OpenShort	(-8)	-6	-29	-9	-11	-1.5,14	31
8	Apr/29	9	28.28	28.02	27.62(-0.13)	27.17(-0.26)	26.98(0.02)	27.01	-1.3	-3	49(-536)	-30	[-4]	[-6]	[-9]	-64	-82	DT	0.1	OpenShort?	(-6)	1	-28	-5	15	-1.2,16	31
9	Apr/28	15	28.26	28.22	27.66(5.2)	27.24(-0.23)	26.97(-0.06)	27.26	-0.9	1	585(52)	50	[159]	[34]	[20]	-42	-5371	UT	0	OpenLong?	(-3)	-2	47	2	20	-0.1,11	41
10	Apr/28	14	28.26	28.22	26.29(-0.23)	27.3(-0.4)	26.99(-0.49)	26.84	-1.3	1	533(-0.5)	-50	[-7]	[-23]	[-4]	-47	315	DT	-0	OpenShort	(164)	-15	3	-10	-20	0.1,1	41

11	Apr/28	13	28.26	28.22	26.35(-0.17)	27.41(-0.47)	27.12(-0.46)	26.81	-1.3	1	534(-0.4)	-50	[-5]	[-23]	[-14]	-48	226	DT	-0.1	OpenShort	(-8)	-14	-18	-22	-20	0.1,0	41
12	Apr/28	12	28.26	28.22	26.4(-0.09)	27.54(-0.49)	27.24(-0.44)	26.97	-1.2	1	534(-0.3)	-50	[-3]	[-22]	[-7]	-48	200	DT	-0	OpenShort	(-5)	-13	-2	-24	-20	0.1,0	41
13	Apr/28	11	28.26	28.22	26.42(-0.1)	27.67(-0.39)	27.36(-0.55)	26.99	-1.1	1	534(-0.2)	-50	[-3]	[-24]	[-24]	-16	184	DT	-0.1	OpenShort	(-2)	-17	-37	-23	-20	0.1,32	41
14	Apr/28	10	28.26	28.22	26.45(0.01)	27.78(-0.37)	27.51(-0.4)	27.32	-0.8	1	534(0.2)	-50	[0]	[-18]	[-12]	18	221	DR	-0	OpenShort	(-1)	-12	-22	-12	-20	0.1,65	41
15	Apr/28	9	28.26	28.22	26.45(0.09)	27.88(-0.29)	27.62(-0.29)	27.52	-0.7	1	534(-0.3)	-20	[3]	[-13]	[-0]	23	239	RG	-0	Wait?	(1)	-9	11	-10	-20	0.2,68	41

16	Apr/27	15	28.17	28.33	26.43(-0.06)	27.96(-0.25)	27.7(-0.49)	27.42	-0.6	2	535(73.8)	-50	[-2]	[-21]	[-12]	52	308	DT	-0	OpenShort?	(2)	-15	-16	-0	-20	0.2,97	50
17	Apr/27	14	28.17	28.33	26.45(-0.13)	28.03(-0.13)	27.84(-0.53)	27.56	-0.5	2	461(-0.1)	-50	[-4]	[-21]	[-12]	53	417	DT	-0	OpenShort	(-2)	-16	-19	-0	-20	0.2,98	50
18	Apr/27	13	28.17	28.33	26.49(0.02)	28.03(-0)	27.99(-0.21)	27.73	-0.3	2	461(-0.3)	-40	[1]	[-8]	[-12]	53	398	DR	-0	OpenShort	(-3)	-6	-15	-1	-20	0.2,98	50
19	Apr/27	12	28.17	28.33	26.49(-0.02)	28.07(11.02)	28.05(-0.34)	27.87	-0.2	2	461(-0.4)	-50	[-1]	[152]	[-144]	53	458	RG	-0	Wait	(1)	-10	-5	-2	-20	0.2,98	50
20	Apr/27	11	28.17	28.33	26.5(-0.06)	25.28(-0.04)	28.15(-0.25)	27.92	-0.2	2	462(-0.9)	25	[-2]	[-11]	[39]	54	537	RG	-0	Wait	(-1)	-8	-21	-0	20	0.2,99	50

21	Apr/27	10	28.17	28.33	26.52(-0.11)	25.29(0.15)	28.22(-0.02)	28.11	-0	2	462(-1.3)	15	[-3]	[-1]	[44]	57	705	RG	-0	Wait	(-1)	-1	-22	-0	20	0.3,99	50
22	Apr/27	9	28.17	28.33	26.55(-0.15)	25.25(0.32)	28.23(0.29)	28.31	0.1	2	464(-1.5)	10	[-5]	[10]	[64]	58	880	UR	0	SmallShort?	(-3)	9	29	0	20	0.3,100	50
23	Apr/26	15	28.07	28.64	26.59(-0.27)	25.17(0.23)	28.15(0.21)	28.04	-0	5	465(52.9)	10	[-8]	[7]	[46]	55	869	UR	-0	SmallShort?	(-6)	6	-34	1	20	0.2,100	54
24	Apr/26	14	28.07	28.64	26.66(-0.16)	25.11(0.4)	28.09(25.29)	28.36	0.2	5	412(-0.9)	30	[-5]	[759]	[72]	58	7006	UR	0	SmallShort	(-7)	755	9	13	20	0.3,100	54
25	Apr/26	13	28.07	28.64	26.7(-0.19)	25.01(0.47)	22.42(0.28)	28.28	0.1	5	413(-1)	25	[-6]	[13]	[79]	57	847	UR	1	SmallShort	(-6)	8	15	20	20	0.3,99	54

26	Apr/26	12	28.07	28.64	26.75(-0.22)	24.89(0.12)	22.36(0.37)	28.14	0	5	414(-1.2)	20	[-7]	[11]	[103]	52	829	UR	1	SmallShort	(-7)	11	24	64	20	0.2,97	54
27	Apr/26	11	28.07	28.64	26.81(-0.25)	24.86(-0.17)	22.28(0.39)	27.92	-0.1	5	415(-1.1)	15	[-8]	[7]	[107]	19	752	UR	0.9	SmallShort	(-8)	12	18	19	20	0.2,64	54
28	Apr/26	10	28.07	28.64	26.88(-0.26)	24.86(-0)	22.19(0.27)	27.76	-0.2	5	417(-1.2)	25	[-8]	[6]	[97]	-4	652	UR	0.9	SmallShort	(-9)	8	0	17	20	0.1,44	54
29	Apr/26	9	28.07	28.64	26.95(-5.15)	24.9(-10.14)	22.13(-19.81)	0	-19.2	5	418(364.5)	-50	[-154]	[-782]	[-1349]	-139	-9806	DT	-3.6	HoldShort?	(-165)	-591	-3040	-23	-20	-4.4,21	54
30	Apr/23	15	27.96	28.78	28.41(-0.22)	27.71(-0.12)	27.6(0.63)	27.98	0	5	53(2.6)	45	[-7]	[14]	[19]	-39	222	UR	0.5	SmallShort?	(-8)	19	27	14	20	-0.6,26	58

31	Apr/23	14	27.96	28.78	28.47(-0.28)	27.74(-0.38)	27.43(-0.05)	27.73	-0.1	5	51(-0.3)	15	[-8]	[-11]	[16]	-54	3	RG	0.4	Wait	(-8)	-2	26	13	20	-0.9,19	58
32	Apr/23	13	27.96	28.78	28.55(-0.34)	27.85(-0.57)	27.44(-0.63)	27.5	-0.3	5	51(2.1)	-20	[-10]	[-31]	[7]	-70	-189	DP	0.1	OpenShort	(-11)	-19	5	12	20	-1.3,13	58
33	Apr/23	12	27.96	28.78	28.65(-0.28)	28.01(-0.71)	27.61(-0.22)	27.45	-0.3	5	49(3.1)	-5	[-8]	[-21]	[5]	-82	-196	RG	-0.2	Wait	(-11)	-7	12	3	7	-1.6,8	58
34	Apr/23	11	27.96	28.78	28.73(-0.3)	28.21(-0.66)	27.67(-0.54)	27.34	-0.4	5	46(4.6)	-20	[-9]	[-30]	[2]	-94	-316	DP	-0.5	OpenShort	(-11)	-16	25	-7	-20	-1.9,4	58
35	Apr/23	10	27.96	28.78	28.82(-0.29)	28.4(-0.72)	27.82(-0.85)	27.12	-0.5	5	41(7.2)	-40	[-9]	[-40]	[-37]	-105	-514	DT	-1.1	HoldShort	(-11)	-26	-75	5	-20	-2.7,13	58

36	Apr/23	9	27.96	28.78	28.9(-0.3)	28.61(-0.5)	28.06(-0.67)	27.81	-0.1	5	34(4.1)	-45	[-9]	[-31]	[-26]	-90	-248	DT	-0.5	OpenShort?	(-5)	-20	-58	8	-20	-2.1,13	58
37	Apr/22	15	27.92	28.97	28.99(-0.1)	28.76(-0.32)	28.25(-0.54)	28.35	0.3	8	30(1.1)	50	[-3]	[-22]	[20]	-73	-256	RG	0.2	Wait?	(-6)	-16	67	7	-20	-1.4,12	59
38	Apr/22	14	27.92	28.97	29.02(-0.13)	28.85(-0.52)	28.4(-1.22)	27.74	-0.1	8	29(4.9)	-5	[-4]	[-46]	[-29]	-120	-611	RG	-1.5	SmallLong	(-7)	-36	-37	-29	-20	-2.8,0	59
39	Apr/22	13	27.92	28.97	29.06(-0.07)	29(-0.41)	28.75(-0.78)	28.08	0.1	8	24(3.2)	0	[-2]	[-30]	[-28]	-115	-462	RG	-1.8	SmallLong	(-2)	-23	-27	-46	-20	-2.6,0	59
40	Apr/22	12	27.92	28.97	29.08(-0.05)	29.12(-0.27)	28.98(-0.59)	28.33	0.3	8	21(0.7)	-10	[-2]	[-23]	[-34]	-95	-355	DT	-2	HoldShort	(-1)	-18	-44	-53	-20	-2.3,13	59

41	Apr/22	11	27.92	28.97	29.09(0.04)	29.2(-0.19)	29.15(-0.38)	28.75	0.5	8	20(-1.3)	5	[1]	[-14]	[-22]	-32	-252	DR	-1.3	OpenShort	(1)	-11	-40	-23	-20	-1.1,46	59
42	Apr/22	10	27.92	28.97	29.08(0.12)	29.26(-0.1)	29.26(-0.14)	29.13	0.8	8	21(-0.8)	30	[4]	[-5]	[-14]	24	-135	DR	-0.4	OpenShort	(3)	-4	-35	-8	-10	0.1,71	59
43	Apr/22	9	27.92	28.97	29.04(0.13)	29.29(0.13)	29.3(0.17)	29.47	1	8	22(0.6)	50	[4]	[8]	[11]	63	64	UT	0.5	OpenLong?	(6)	5	27	2	14	1.2,83	59
44	Apr/21	15	27.88	29.05	29(0.08)	29.25(0.06)	29.25(-0.04)	29.21	0.8	9	21(-0.1)	50	[2]	[1]	[-3]	36	-19	CR	-0.1	HoldShort?	(3)	-1	0	-8	-14	0.6,71	71
45	Apr/21	14	27.88	29.05	28.98(0.08)	29.23(0.09)	29.26(0.05)	29.21	0.8	9	22(0)	50	[2]	[4]	[-5]	49	14	CR	-0.1	HoldShort	(3)	2	-8	0	-20	0.7,81	71

46	Apr/21	13	27.88	29.05	28.96(0.03)	29.2(-0.06)	29.26(-0)	29.29	0.9	9	22(0.4)	45	[1]	[0]	[2]	58	80	UT	0.1	OpenLong	(2)	0	-3	0	20	1,83	71
47	Apr/21	12	27.88	29.05	28.95(0.03)	29.22(0.12)	29.25(-0.09)	29.32	0.9	9	21(0.6)	45	[1]	[0]	[3]	60	77	UT	0.2	OpenLong	(1)	-3	10	2	-10	1.1,82	71
48	Apr/21	11	27.88	29.05	28.94(0.05)	29.19(0.25)	29.28(0.09)	29.22	0.9	9	21(0.4)	45	[2]	[8]	[-2]	49	74	CR	-0.2	HoldShort	(0)	3	-5	16	-20	0.9,76	71
49	Apr/21	10	27.88	29.05	28.93(0.07)	29.12(0.28)	29.25(0.16)	29.27	0.9	9	20(0.5)	50	[2]	[10]	[5]	57	90	UT	0.1	OpenLong	(2)	5	15	19	-20	1.1,79	71
50	Apr/21	9	27.88	29.05	28.91(0.06)	29.04(0.17)	29.2(0.13)	29.13	0.8	9	20(-372.8)	50	[2]	[8]	[-4]	53	50	CR	-0.2	HoldShort?	(1)	4	-20	18	0	0.7,85	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI