|
|
| ^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 30, 2021 |
|
APPN Trading Signals: Hourly Price Forecast and Prediction(Appian)
One month low (close): $120.1800 One month high (close): $137.9800
APPN Daily Change: -4.44% Daily StdDev 5.15% APPN EMA_5_Trend: -1.3% 10Minute StdDev: $5.4418
Latest Price : $120.64(-4.44%) | Tue. May 4, 2021($4.4) Mon. May 3, 2021($3.2) Fri. Apr 30, 2021($2.6) Thu. Apr 29, 2021($4.3) Wed. Apr 28, 2021($0.9) Tue. Apr 27, 2021($0.8) Mon. Apr 26, 2021($3.4) Fri. Apr 23, 2021($1.9)
| APPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.3% Daily EMA 20 BBV: -1.8
| | Fri. Apr. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/30 | 15 | 130.94 | 127.81 | 129.34(-0.47) | 124.96(-0.45) | 122.82(-0.82) | 121.38 | -1.7 | | -6 | 93(3.9) | -50 | [-9] | [-24] | [-7] | -87 | -324 | DT | -0.3 | OpenShort? | | (-10) | -16 | 3 | 2 | -20 | -1.5,1 | 46 | Sample size 50 Avg positive next hour return: 1.36%(46%) Avg negative next hour return: -0.82%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 124.96(hourly_sma_10 2.95%) 127.81(daily_ema_10 5.3%) 129.34(hourly_sma_20 6.56%) 130.94(daily_ema_20 7.88%)
|
| | | 2 | Apr/30 | 14 | 130.94 | 127.81 | 129.95(-0.52) | 125.52(-0.62) | 123.84(-0.87) | 121.14 | -1.7 | | -6 | 89(5.4) | -50 | [-10] | [-27] | [-16] | -93 | -338 | DT | -0.5 | OpenShort | | (-9) | -17 | -20 | -2 | -20 | -1.7,0 | 46 | | 3 | Apr/30 | 13 | 130.94 | 127.81 | 130.63(-0.49) | 126.3(-0.53) | 124.93(-0.7) | 122.57 | -1.5 | | -6 | 83(4.1) | -50 | [-10] | [-23] | [-13] | -93 | -266 | DT | -0.5 | OpenShort | | (-8) | -14 | -15 | -2 | -20 | -1.7,0 | 46 | | 4 | Apr/30 | 12 | 130.94 | 127.81 | 131.27(-0.49) | 126.98(-0.79) | 125.81(-0.68) | 123.65 | -1.3 | | -6 | 79(4.6) | -50 | [-10] | [-25] | [-9] | -93 | -220 | DT | -0.5 | OpenShort | | (-8) | -13 | -23 | -2 | -15 | -1.7,0 | 46 | | 5 | Apr/30 | 11 | 130.94 | 127.81 | 131.91(-0.41) | 127.99(-0.84) | 126.67(-0.34) | 125.36 | -1 | | -6 | 75(3.5) | -50 | [-8] | [-19] | [-2] | -88 | -129 | DT | -0.3 | OpenShort | | (-8) | -7 | -15 | 0 | 20 | -1.5,0 | 46 | | | | |
| 6 | Apr/30 | 10 | 130.94 | 127.81 | 132.45(-0.36) | 129.08(-0.77) | 127.11(-0.08) | 126.49 | -0.8 | | -6 | 71(2.9) | -50 | [-7] | [-13] | [2] | -88 | -67 | DP | -0.2 | OpenShort | | (-7) | -2 | -1 | 0 | 20 | -1.5,0 | 46 | | 7 | Apr/30 | 9 | 130.94 | 127.81 | 132.93(-0.37) | 130.08(-0.71) | 127.21(-0.36) | 126.58 | -0.8 | | -6 | 68(3.6) | -50 | [-7] | [-17] | [-4] | -87 | -161 | DT | -0.2 | OpenShort? | | (-7) | -7 | -6 | 5 | -20 | -1.6,3 | 46 | | 8 | Apr/29 | 15 | 131.8 | 129.25 | 133.43(-0.37) | 131.01(-0.76) | 127.67(-0.37) | 126.98 | -0.9 | | -4 | 65(0.2) | -50 | [-7] | [-18] | [-7] | -88 | -167 | DT | -0.2 | HoldShort? | | (-6) | -7 | -13 | 11 | -20 | -1.7,5 | 45 | | 9 | Apr/29 | 14 | 131.8 | 129.25 | 133.92(-0.33) | 132.02(-0.65) | 128.15(-0.89) | 127.95 | -0.7 | | -4 | 65(4.6) | -50 | [-6] | [-26] | [-3] | -88 | -328 | DT | -0.1 | OpenShort | | (-6) | -17 | 6 | 11 | -20 | -1.7,5 | 45 | | 10 | Apr/29 | 13 | 131.8 | 129.25 | 134.36(-0.33) | 132.89(-0.61) | 129.31(-1.33) | 127.54 | -0.8 | | -4 | 60(7.5) | -50 | [-6] | [-34] | [-9] | -101 | -510 | DT | -0.6 | HoldShort | | (-6) | -26 | 7 | 5 | -20 | -2.1,2 | 45 | | | | |
| 11 | Apr/29 | 12 | 131.8 | 129.25 | 134.81(-0.3) | 133.71(-0.5) | 131.05(-1.43) | 126.99 | -0.9 | | -4 | 52(11.6) | -50 | [-6] | [-35] | [-33] | -120 | -644 | DT | -1.5 | HoldShort | | (-6) | -28 | -25 | -28 | -20 | -2.8,0 | 45 | | 12 | Apr/29 | 11 | 131.8 | 129.25 | 135.21(-0.23) | 134.38(-0.43) | 132.96(-1.04) | 128.88 | -0.5 | | -4 | 41(9.9) | -50 | [-4] | [-27] | [-26] | -122 | -505 | DT | -1.9 | HoldShort | | (-4) | -20 | -7 | -52 | -20 | -2.9,1 | 45 | | 13 | Apr/29 | 10 | 131.8 | 129.25 | 135.53(-0.22) | 134.96(-0.44) | 134.36(-1.13) | 129.38 | -0.5 | | -4 | 31(7.1) | -50 | [-4] | [-28] | [-43] | -117 | -520 | DT | -3 | HoldShort | | (-4) | -22 | -56 | -55 | -20 | -3.7,26 | 45 | | 14 | Apr/29 | 9 | 131.8 | 129.25 | 135.84(0.08) | 135.56(-0.2) | 135.89(-0.42) | 133.75 | 0.4 | | -4 | 24(-8.3) | -40 | [2] | [-11] | [-19] | -36 | -353 | DR | -1.7 | OpenShort? | | (-1) | -8 | -32 | -27 | -20 | -1.6,54 | 45 | | 15 | Apr/28 | 15 | 132.18 | 130.32 | 135.73(0.23) | 135.84(0.02) | 136.47(0.08) | 136.25 | 0.8 | | -0 | 32(-9.8) | 25 | [4] | [3] | [-1] | 34 | -192 | CR | -0.1 | HoldShort? | | (3) | 2 | -4 | -9 | 18 | 0.3,76 | 51 | | | | |
| 16 | Apr/28 | 14 | 132.18 | 130.32 | 135.42(0.28) | 135.82(0.03) | 136.37(0.42) | 136.53 | 0.8 | | -0 | 42(-4.2) | 35 | [6] | [10] | [5] | 47 | -123 | UT | 0.1 | OpenLong | | (5) | 8 | 8 | 1 | 20 | 0.5,84 | 51 | | 17 | Apr/28 | 13 | 132.18 | 130.32 | 135.05(0.21) | 135.78(-0.04) | 135.8(0.18) | 135.9 | 0.7 | | -0 | 46(-6.1) | 5 | [4] | [5] | [-3] | 46 | -126 | CR | 0 | HoldShort | | (5) | 4 | -14 | 6 | 12 | 0.4,86 | 51 | | 18 | Apr/28 | 12 | 132.18 | 130.32 | 134.76(0.31) | 135.84(0.01) | 135.56(0.24) | 137.04 | 0.9 | | -0 | 52(-5.8) | 40 | [6] | [7] | [9] | 60 | -114 | UT | 0.5 | OpenLong | | (5) | 5 | 5 | 14 | 20 | 0.8,90 | 51 | | 19 | Apr/28 | 11 | 132.18 | 130.32 | 134.35(0.34) | 135.84(-0) | 135.23(0.02) | 136.64 | 0.9 | | -0 | 58(-4.6) | 35 | [7] | [3] | [7] | 45 | -213 | UT | 0.5 | OpenLong | | (5) | 0 | 12 | 1 | 20 | 0.8,75 | 51 | | 20 | Apr/28 | 10 | 132.18 | 130.32 | 133.9(0.31) | 135.83(-0.05) | 135.21(-0.05) | 135.73 | 0.7 | | -0 | 63(-3.7) | 30 | [6] | [1] | [8] | 28 | -231 | UT | 0.2 | OpenLong | | (5) | -1 | 26 | -9 | 7 | 0.6,63 | 51 | | | | |
| 21 | Apr/28 | 9 | 132.18 | 130.32 | 133.49(0.23) | 135.9(-0.11) | 135.27(-0.36) | 133.7 | 0.3 | | -0 | 66(-6.7) | -5 | [5] | [-7] | [-14] | 17 | -346 | DR | -0.5 | OpenShort? | | (4) | -7 | -13 | -17 | -20 | 0.1,64 | 51 | | 22 | Apr/27 | 15 | 131.74 | 129.97 | 133.19(0.34) | 136.05(-0.03) | 135.76(-0.27) | 134.68 | 0.6 | | -1 | 73(-8) | 0 | [7] | [-4] | [-10] | 41 | -354 | DR | -0.3 | OpenShort? | | (5) | -5 | -9 | -9 | -20 | 0.4,81 | 54 | | 23 | Apr/27 | 14 | 131.74 | 129.97 | 132.74(0.43) | 136.1(-0.01) | 136.12(-0.22) | 135.41 | 0.7 | | -1 | 81(-5.2) | 15 | [8] | [-2] | [-8] | 54 | -339 | DR | -0.2 | OpenShort | | (7) | -4 | -14 | -7 | -20 | 0.6,89 | 54 | | 24 | Apr/27 | 13 | 131.74 | 129.97 | 132.17(0.46) | 136.11(0.36) | 136.42(-0.02) | 136.51 | 0.9 | | -1 | 86(-1) | 20 | [9] | [5] | [-3] | 68 | -186 | CR | 0 | HoldShort | | (9) | -0 | 6 | -5 | -20 | 1,93 | 54 | | 25 | Apr/27 | 12 | 131.74 | 129.97 | 131.56(0.39) | 135.63(0.45) | 136.45(-0.06) | 136.07 | 0.8 | | -1 | 87(0.5) | 5 | [8] | [5] | [-7] | 68 | -113 | CR | -0.1 | HoldShort | | (8) | -1 | -1 | -7 | -20 | 1,93 | 54 | | | | |
| 26 | Apr/27 | 11 | 131.74 | 129.97 | 131.04(0.36) | 135.02(0.52) | 136.53(0.14) | 136.14 | 0.9 | | -1 | 87(1.1) | 5 | [7] | [9] | [-6] | 74 | 30 | CR | -0.1 | HoldShort | | (7) | 3 | -4 | -6 | -20 | 1.1,96 | 54 | | 27 | Apr/27 | 10 | 131.74 | 129.97 | 130.56(0.4) | 134.32(0.47) | 136.34(0.2) | 136.49 | 0.9 | | -1 | 86(2.9) | 20 | [8] | [10] | [-1] | 82 | 56 | CR | 0 | OpenShort | | (7) | 4 | -5 | -5 | 14 | 1.3,99 | 54 | | 28 | Apr/27 | 9 | 131.74 | 129.97 | 130.04(0.4) | 133.69(0.62) | 136.07(0.2) | 136.88 | 1 | | -1 | 83(3.5) | 30 | [8] | [12] | [4] | 90 | 136 | UT | 0.2 | OpenLong? | | (8) | 4 | 3 | -2 | 20 | 1.6,100 | 54 | | 29 | Apr/26 | 15 | 131.31 | 130.12 | 129.52(0.45) | 132.87(0.68) | 135.8(0.73) | 136.65 | 1 | | -1 | 79(4.6) | 45 | [9] | [23] | [4] | 92 | 254 | UT | 0.2 | OpenLong? | | (7) | 14 | 2 | -4 | 20 | 1.7,99 | 49 | | 30 | Apr/26 | 14 | 131.31 | 130.12 | 128.94(0.49) | 131.97(0.68) | 134.81(0.98) | 136.51 | 1 | | -1 | 75(4.6) | 50 | [9] | [27] | [12] | 96 | 329 | UT | 0.4 | OpenLong | | (8) | 18 | 17 | -7 | 20 | 1.9,98 | 49 | | | | |
| 31 | Apr/26 | 13 | 131.31 | 130.12 | 128.31(0.48) | 131.07(0.57) | 133.51(0.92) | 135.17 | 0.7 | | -1 | 70(4) | 50 | [9] | [25] | [8] | 96 | 263 | UT | 0.5 | OpenLong | | (8) | 17 | 0 | 0 | 20 | 1.9,98 | 49 | | 32 | Apr/26 | 12 | 131.31 | 130.12 | 127.7(0.48) | 130.33(0.73) | 132.29(0.75) | 135.15 | 0.7 | | -1 | 66(7) | 50 | [9] | [23] | [8] | 104 | 267 | UT | 0.8 | HoldLong | | (8) | 14 | -5 | 7 | 20 | 2.2,99 | 49 | | 33 | Apr/26 | 11 | 131.31 | 130.12 | 127.09(0.47) | 129.39(0.9) | 131.3(1.05) | 135.53 | 0.8 | | -1 | 59(10.8) | 50 | [9] | [30] | [30] | 117 | 440 | UT | 1.4 | HoldLong | | (9) | 19 | 50 | 13 | 20 | 2.7,99 | 49 | | 34 | Apr/26 | 10 | 131.31 | 130.12 | 126.5(0.35) | 128.24(0.58) | 129.93(0.62) | 131.69 | 0.1 | | -1 | 48(2.6) | 45 | [6] | [19] | [13] | 96 | 201 | UT | 0.7 | OpenLong | | (6) | 11 | 23 | 0 | 20 | 2.1,93 | 49 | | 35 | Apr/26 | 9 | 131.31 | 130.12 | 126.06(0.32) | 127.5(0.34) | 129.13(0.38) | 129.99 | -0.3 | | -1 | 46(-4.3) | 25 | [6] | [12] | [9] | 83 | 66 | UT | 0.4 | HoldLong? | | (5) | 7 | 12 | -0 | 20 | 1.6,93 | 49 | | | | |
| 36 | Apr/23 | 15 | 131.32 | 129.38 | 125.66(0.4) | 127.07(0.2) | 128.64(0.22) | 129.1 | -0.4 | | -4 | 50(-2.1) | 5 | [7] | [7] | [1] | 77 | -95 | RG | 0.2 | Wait? | | (5) | 4 | -14 | -1 | 20 | 1.3,94 | 47 | | 37 | Apr/23 | 14 | 131.32 | 129.38 | 125.16(0.43) | 126.81(0.32) | 128.36(0.69) | 130.18 | -0.2 | | -4 | 52(-1.1) | 40 | [8] | [16] | [17] | 95 | 133 | UT | 0.7 | HoldLong | | (8) | 12 | 20 | 5 | 20 | 1.8,100 | 47 | | 38 | Apr/23 | 13 | 131.32 | 129.38 | 124.62(0.41) | 126.4(0.17) | 127.48(0.74) | 128.68 | -0.5 | | -4 | 53(-1.4) | 30 | [7] | [16] | [12] | 84 | 98 | UT | 0.4 | HoldLong | | (7) | 13 | 14 | 4 | 20 | 1.4,99 | 47 | | 39 | Apr/23 | 12 | 131.32 | 129.38 | 124.11(0.37) | 126.18(0.21) | 126.54(0.53) | 127.67 | -0.7 | | -4 | 55(0.1) | 10 | [7] | [12] | [5] | 79 | 46 | RG | 0.4 | Wait | | (7) | 10 | 1 | 9 | 20 | 1.2,99 | 47 | | 40 | Apr/23 | 11 | 131.32 | 129.38 | 123.66(0.32) | 125.92(0.3) | 125.87(0.3) | 127.58 | -0.7 | | -4 | 54(-0.1) | 0 | [6] | [9] | [4] | 81 | 65 | RG | 0.6 | Wait | | (7) | 5 | -2 | 14 | 20 | 1.4,96 | 47 | | | | |
| 41 | Apr/23 | 10 | 131.32 | 129.38 | 123.27(0.36) | 125.54(0.37) | 125.49(0.18) | 127.69 | -0.7 | | -4 | 55(3.2) | 20 | [7] | [7] | [13] | 73 | 30 | UT | 0.8 | OpenLong | | (6) | 3 | 26 | 7 | 20 | 1.5,85 | 47 | | 42 | Apr/23 | 9 | 131.32 | 129.38 | 122.83(0.19) | 125.08(0.23) | 125.26(-0.05) | 125.78 | -1 | | -4 | 51(1.4) | -15 | [3] | [1] | [6] | 52 | 31 | RG | 0.2 | Wait? | | (5) | -1 | 25 | -7 | -12 | 1.1,74 | 47 | | 43 | Apr/22 | 15 | 131.91 | 129.86 | 122.59(0.01) | 124.79(0.03) | 125.32(-0.4) | 123.98 | -1.4 | | -5 | 50(2.8) | -50 | [0] | [-8] | [-8] | 39 | -6 | DR | -0.5 | OpenShort? | | (2) | -7 | -5 | -15 | -20 | 0.5,76 | 40 | | 44 | Apr/22 | 14 | 131.91 | 129.86 | 122.58(-0.04) | 124.76(0.1) | 125.82(-0.11) | 124.32 | -1.3 | | -5 | 47(-1.1) | -50 | [-1] | [-3] | [-11] | 51 | 151 | DT | -0.6 | OpenShort | | (0) | -2 | -19 | -9 | -20 | 0.6,86 | 40 | | 45 | Apr/22 | 13 | 131.91 | 129.86 | 122.63(-0.01) | 124.63(0.3) | 125.96(0.3) | 125.69 | -1.1 | | -5 | 48(-1.5) | -50 | [-0] | [7] | [-4] | 73 | 343 | RG | -0.1 | Wait | | (0) | 5 | -12 | 0 | -5 | 1.1,95 | 40 | | | | |
| 46 | Apr/22 | 12 | 131.91 | 129.86 | 122.64(-0.03) | 124.26(0.61) | 125.58(0.55) | 126.55 | -0.9 | | -5 | 50(-0.5) | -30 | [-1] | [14] | [4] | 83 | 494 | UR | 0.3 | SmallShort | | (0) | 10 | 6 | 13 | 2 | 1.4,98 | 40 | | 47 | Apr/22 | 11 | 131.91 | 129.86 | 122.67(-0.04) | 123.51(0.54) | 124.89(0.52) | 126.08 | -1 | | -5 | 50(-2.8) | -35 | [-1] | [12] | [4] | 78 | 454 | UR | 0.4 | SmallShort | | (-1) | 9 | -5 | 18 | 20 | 1.2,98 | 40 | | 48 | Apr/22 | 10 | 131.91 | 129.86 | 122.72(-0.08) | 122.84(0.65) | 124.25(0.45) | 126.45 | -1 | | -5 | 53(-12.6) | -20 | [-1] | [12] | [16] | 72 | 497 | UR | 0.7 | SmallShort | | (-0) | 8 | 19 | 24 | 20 | 1.2,92 | 40 | | 49 | Apr/22 | 9 | 131.91 | 129.86 | 122.81(-0.36) | 122.05(0.54) | 123.69(0.32) | 125.05 | -1.2 | | -5 | 66(-13.1) | -45 | [-7] | [7] | [13] | 44 | 638 | UR | 0.4 | SmallShort? | | (-3) | 6 | 18 | 15 | 20 | 0.6,79 | 40 | | 50 | Apr/21 | 15 | 132.74 | 131.05 | 123.25(-0.46) | 121.4(0.33) | 123.3(0.3) | 123.78 | -1.6 | | -5 | 79(-12) | -50 | [-8] | [5] | [10] | 24 | 597 | UR | 0.1 | SmallShort? | | (-7) | 5 | 10 | 8 | 20 | 0.1,71 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|